16 août 2025 à 9:04 gpx.studio 2025-08-16T07:04:49.000Z 16 août 2025 à 9:04 348.11465 2025-08-16T07:04:49.000Z 347.46381 2025-08-16T07:04:50.000Z 347.07645 2025-08-16T07:04:51.000Z 348.74609 2025-08-16T07:04:52.000Z 350.47729 2025-08-16T07:04:53.000Z 351.41232 2025-08-16T07:04:54.000Z 353.32581 2025-08-16T07:04:55.000Z 354.07736 2025-08-16T07:04:56.000Z 354.70322 2025-08-16T07:04:57.000Z 355.46524 2025-08-16T07:04:58.000Z 356.32477 2025-08-16T07:04:59.000Z 355.26242 2025-08-16T07:05:00.000Z 354.83017 2025-08-16T07:05:01.000Z 354.17886 2025-08-16T07:05:02.000Z 354.10187 2025-08-16T07:05:03.000Z 353.00922 2025-08-16T07:05:04.000Z 352.74496 2025-08-16T07:05:05.000Z 352.54395 2025-08-16T07:05:06.000Z 352.36838 2025-08-16T07:05:07.000Z 351.99167 2025-08-16T07:05:08.000Z 353.62125 2025-08-16T07:05:09.000Z 352.62408 2025-08-16T07:05:10.000Z 353.10144 2025-08-16T07:05:11.000Z 353.01163 2025-08-16T07:05:12.000Z 352.96292 2025-08-16T07:05:13.000Z 353.51831 2025-08-16T07:05:14.000Z 354.31799 2025-08-16T07:05:15.000Z 354.55621 2025-08-16T07:05:16.000Z 355.61734 2025-08-16T07:05:17.000Z 356.91608 2025-08-16T07:05:18.000Z 357.66187 2025-08-16T07:05:19.000Z 358.20126 2025-08-16T07:05:20.000Z 359.36194 2025-08-16T07:05:21.000Z 360.17117 2025-08-16T07:05:22.000Z 360.72696 2025-08-16T07:05:23.000Z 360.84741 2025-08-16T07:05:24.000Z 361.15588 2025-08-16T07:05:25.000Z 361.78012 2025-08-16T07:05:26.000Z 362.85703 2025-08-16T07:05:27.000Z 362.70203 2025-08-16T07:05:28.000Z 363.42667 2025-08-16T07:05:29.000Z 364.11411 2025-08-16T07:05:30.000Z 365.32095 2025-08-16T07:05:31.000Z 366.08807 2025-08-16T07:05:32.000Z 368.04108 2025-08-16T07:05:33.000Z 368.11932 2025-08-16T07:05:34.000Z 369.07019 2025-08-16T07:05:35.000Z 368.6095 2025-08-16T07:05:36.000Z 369.53833 2025-08-16T07:05:37.000Z 369.42139 2025-08-16T07:05:38.000Z 369.1683 2025-08-16T07:05:39.000Z 368.98605 2025-08-16T07:05:40.000Z 369.13022 2025-08-16T07:05:41.000Z 369.58615 2025-08-16T07:05:42.000Z 369.87869 2025-08-16T07:05:43.000Z 370.03925 2025-08-16T07:05:44.000Z 371.21063 2025-08-16T07:05:45.000Z 371.97485 2025-08-16T07:05:46.000Z 372.97269 2025-08-16T07:05:47.000Z 373.73755 2025-08-16T07:05:48.000Z 374.67218 2025-08-16T07:05:49.000Z 375.47305 2025-08-16T07:05:50.000Z 376.19653 2025-08-16T07:05:51.000Z 376.52045 2025-08-16T07:05:52.000Z 376.82809 2025-08-16T07:05:53.000Z 377.08615 2025-08-16T07:05:54.000Z 377.09332 2025-08-16T07:05:55.000Z 377.32053 2025-08-16T07:05:56.000Z 378.103 2025-08-16T07:05:57.000Z 378.62131 2025-08-16T07:05:58.000Z 378.92618 2025-08-16T07:05:59.000Z 378.77475 2025-08-16T07:06:00.000Z 379.2717 2025-08-16T07:06:01.000Z 379.91534 2025-08-16T07:06:02.000Z 380.27841 2025-08-16T07:06:03.000Z 380.75266 2025-08-16T07:06:04.000Z 381.18301 2025-08-16T07:06:05.000Z 381.978 2025-08-16T07:06:06.000Z 382.46561 2025-08-16T07:06:07.000Z 383.23175 2025-08-16T07:06:08.000Z 383.99487 2025-08-16T07:06:09.000Z 384.47885 2025-08-16T07:06:10.000Z 385.02316 2025-08-16T07:06:11.000Z 385.1525 2025-08-16T07:06:12.000Z 385.67996 2025-08-16T07:06:13.000Z 386.56143 2025-08-16T07:06:14.000Z 387.20187 2025-08-16T07:06:15.000Z 387.59369 2025-08-16T07:06:16.000Z 388.405 2025-08-16T07:06:17.000Z 388.61395 2025-08-16T07:06:18.000Z 387.92188 2025-08-16T07:06:19.000Z 388.22882 2025-08-16T07:06:20.000Z 387.57764 2025-08-16T07:06:21.000Z 387.12872 2025-08-16T07:06:22.000Z 387.185 2025-08-16T07:06:23.000Z 387.02283 2025-08-16T07:06:24.000Z 386.27701 2025-08-16T07:06:25.000Z 386.24329 2025-08-16T07:06:26.000Z 386.47696 2025-08-16T07:06:27.000Z 386.4462 2025-08-16T07:06:28.000Z 386.40463 2025-08-16T07:06:29.000Z 386.35544 2025-08-16T07:06:30.000Z 386.23407 2025-08-16T07:06:31.000Z 385.93503 2025-08-16T07:06:32.000Z 386.0607 2025-08-16T07:06:33.000Z 386.0416 2025-08-16T07:06:34.000Z 386.13998 2025-08-16T07:06:35.000Z 386.40781 2025-08-16T07:06:36.000Z 386.55591 2025-08-16T07:06:37.000Z 386.55591 2025-08-16T07:06:38.000Z 386.55591 2025-08-16T07:06:39.000Z 386.55591 2025-08-16T07:06:40.000Z 386.55591 2025-08-16T07:06:41.000Z 386.55591 2025-08-16T07:06:42.000Z 386.55591 2025-08-16T07:06:43.000Z 386.55591 2025-08-16T07:06:44.000Z 386.55591 2025-08-16T07:06:45.000Z 386.55591 2025-08-16T07:06:46.000Z 386.55591 2025-08-16T07:06:47.000Z 386.55591 2025-08-16T07:06:48.000Z 386.55591 2025-08-16T07:06:49.000Z 386.55591 2025-08-16T07:06:50.000Z 386.55591 2025-08-16T07:06:51.000Z 387.3428 2025-08-16T07:06:52.000Z 387.34427 2025-08-16T07:06:53.000Z 387.32672 2025-08-16T07:06:54.000Z 387.31631 2025-08-16T07:06:55.000Z 387.30359 2025-08-16T07:06:56.000Z 387.28311 2025-08-16T07:06:57.000Z 387.1759 2025-08-16T07:06:58.000Z 387.15399 2025-08-16T07:06:59.000Z 387.15399 2025-08-16T07:07:00.000Z 387.15399 2025-08-16T07:07:01.000Z 387.15399 2025-08-16T07:07:02.000Z 387.15399 2025-08-16T07:07:03.000Z 387.15399 2025-08-16T07:07:04.000Z 387.18597 2025-08-16T07:07:05.000Z 387.18747 2025-08-16T07:07:06.000Z 387.18747 2025-08-16T07:07:07.000Z 387.18747 2025-08-16T07:07:08.000Z 387.18747 2025-08-16T07:07:09.000Z 387.18747 2025-08-16T07:07:10.000Z 387.18747 2025-08-16T07:07:11.000Z 386.9949 2025-08-16T07:07:12.000Z 386.89886 2025-08-16T07:07:13.000Z 387.06204 2025-08-16T07:07:14.000Z 387.04807 2025-08-16T07:07:15.000Z 386.99457 2025-08-16T07:07:16.000Z 387.07062 2025-08-16T07:07:17.000Z 386.98816 2025-08-16T07:07:18.000Z 386.64722 2025-08-16T07:07:19.000Z 386.65048 2025-08-16T07:07:20.000Z 386.3316 2025-08-16T07:07:21.000Z 386.02335 2025-08-16T07:07:22.000Z 386.05127 2025-08-16T07:07:23.000Z 385.88568 2025-08-16T07:07:24.000Z 385.58615 2025-08-16T07:07:25.000Z 385.3121 2025-08-16T07:07:26.000Z 385.04861 2025-08-16T07:07:27.000Z 384.86514 2025-08-16T07:07:28.000Z 384.44965 2025-08-16T07:07:29.000Z 384.17264 2025-08-16T07:07:30.000Z 383.7959 2025-08-16T07:07:31.000Z 383.09506 2025-08-16T07:07:32.000Z 382.45151 2025-08-16T07:07:33.000Z 382.02231 2025-08-16T07:07:34.000Z 381.6445 2025-08-16T07:07:35.000Z 380.978 2025-08-16T07:07:36.000Z 380.31842 2025-08-16T07:07:37.000Z 379.37646 2025-08-16T07:07:38.000Z 378.95996 2025-08-16T07:07:39.000Z 378.34393 2025-08-16T07:07:40.000Z 377.81241 2025-08-16T07:07:41.000Z 377.26236 2025-08-16T07:07:42.000Z 376.75858 2025-08-16T07:07:43.000Z 376.17789 2025-08-16T07:07:44.000Z 375.62787 2025-08-16T07:07:45.000Z 374.98392 2025-08-16T07:07:46.000Z 374.25861 2025-08-16T07:07:47.000Z 373.56219 2025-08-16T07:07:48.000Z 373.00174 2025-08-16T07:07:49.000Z 372.63885 2025-08-16T07:07:50.000Z 372.37622 2025-08-16T07:07:51.000Z 372.20935 2025-08-16T07:07:52.000Z 372.27542 2025-08-16T07:07:53.000Z 372.215 2025-08-16T07:07:54.000Z 372.10294 2025-08-16T07:07:55.000Z 372.1214 2025-08-16T07:07:56.000Z 372.12433 2025-08-16T07:07:57.000Z 372.1954 2025-08-16T07:07:58.000Z 372.32147 2025-08-16T07:07:59.000Z 372.33295 2025-08-16T07:08:00.000Z 372.39493 2025-08-16T07:08:01.000Z 372.31555 2025-08-16T07:08:02.000Z 372.28534 2025-08-16T07:08:03.000Z 372.34561 2025-08-16T07:08:04.000Z 372.42584 2025-08-16T07:08:05.000Z 372.42584 2025-08-16T07:08:06.000Z 372.42584 2025-08-16T07:08:07.000Z 372.79068 2025-08-16T07:08:08.000Z 372.54456 2025-08-16T07:08:09.000Z 372.41016 2025-08-16T07:08:10.000Z 372.28391 2025-08-16T07:08:11.000Z 371.96701 2025-08-16T07:08:12.000Z 371.56714 2025-08-16T07:08:13.000Z 371.42542 2025-08-16T07:08:14.000Z 371.32568 2025-08-16T07:08:15.000Z 371.3093 2025-08-16T07:08:16.000Z 371.25464 2025-08-16T07:08:17.000Z 371.19489 2025-08-16T07:08:18.000Z 370.84708 2025-08-16T07:08:19.000Z 370.72446 2025-08-16T07:08:20.000Z 370.5603 2025-08-16T07:08:21.000Z 370.40411 2025-08-16T07:08:22.000Z 370.24979 2025-08-16T07:08:23.000Z 370.30035 2025-08-16T07:08:24.000Z 370.22543 2025-08-16T07:08:25.000Z 369.97406 2025-08-16T07:08:26.000Z 369.67639 2025-08-16T07:08:27.000Z 369.79727 2025-08-16T07:08:28.000Z 369.87189 2025-08-16T07:08:29.000Z 369.87473 2025-08-16T07:08:30.000Z 369.56314 2025-08-16T07:08:31.000Z 369.48972 2025-08-16T07:08:32.000Z 369.52194 2025-08-16T07:08:33.000Z 369.48944 2025-08-16T07:08:34.000Z 369.30789 2025-08-16T07:08:35.000Z 369.16971 2025-08-16T07:08:36.000Z 368.99271 2025-08-16T07:08:37.000Z 368.69183 2025-08-16T07:08:38.000Z 368.55939 2025-08-16T07:08:39.000Z 368.52567 2025-08-16T07:08:40.000Z 368.31683 2025-08-16T07:08:41.000Z 367.98935 2025-08-16T07:08:42.000Z 367.78406 2025-08-16T07:08:43.000Z 367.51251 2025-08-16T07:08:44.000Z 367.38406 2025-08-16T07:08:45.000Z 367.01828 2025-08-16T07:08:46.000Z 366.6813 2025-08-16T07:08:47.000Z 366.6293 2025-08-16T07:08:48.000Z 366.42682 2025-08-16T07:08:49.000Z 366.26743 2025-08-16T07:08:50.000Z 366.07031 2025-08-16T07:08:51.000Z 365.88351 2025-08-16T07:08:52.000Z 365.66199 2025-08-16T07:08:53.000Z 365.49222 2025-08-16T07:08:54.000Z 365.29507 2025-08-16T07:08:55.000Z 365.21365 2025-08-16T07:08:56.000Z 365.35941 2025-08-16T07:08:57.000Z 365.34894 2025-08-16T07:08:58.000Z 365.35049 2025-08-16T07:08:59.000Z 365.51059 2025-08-16T07:09:00.000Z 365.38455 2025-08-16T07:09:01.000Z 365.2428 2025-08-16T07:09:02.000Z 365.03381 2025-08-16T07:09:03.000Z 365.16959 2025-08-16T07:09:04.000Z 365.09644 2025-08-16T07:09:05.000Z 364.96771 2025-08-16T07:09:06.000Z 364.94333 2025-08-16T07:09:07.000Z 364.91211 2025-08-16T07:09:08.000Z 364.69724 2025-08-16T07:09:09.000Z 364.56891 2025-08-16T07:09:10.000Z 364.5593 2025-08-16T07:09:11.000Z 364.68924 2025-08-16T07:09:12.000Z 364.7327 2025-08-16T07:09:13.000Z 364.48804 2025-08-16T07:09:14.000Z 364.25574 2025-08-16T07:09:15.000Z 364.16623 2025-08-16T07:09:16.000Z 363.72861 2025-08-16T07:09:17.000Z 363.49875 2025-08-16T07:09:18.000Z 363.13852 2025-08-16T07:09:19.000Z 362.8183 2025-08-16T07:09:20.000Z 362.26682 2025-08-16T07:09:21.000Z 361.52786 2025-08-16T07:09:22.000Z 360.84637 2025-08-16T07:09:23.000Z 360.13943 2025-08-16T07:09:24.000Z 359.40497 2025-08-16T07:09:25.000Z 358.85049 2025-08-16T07:09:26.000Z 358.32932 2025-08-16T07:09:27.000Z 357.6405 2025-08-16T07:09:28.000Z 356.68918 2025-08-16T07:09:29.000Z 356.06134 2025-08-16T07:09:30.000Z 355.34714 2025-08-16T07:09:31.000Z 354.77261 2025-08-16T07:09:32.000Z 354.06985 2025-08-16T07:09:33.000Z 353.39777 2025-08-16T07:09:34.000Z 353.0787 2025-08-16T07:09:35.000Z 352.79724 2025-08-16T07:09:36.000Z 352.48358 2025-08-16T07:09:37.000Z 352.33432 2025-08-16T07:09:38.000Z 352.28006 2025-08-16T07:09:39.000Z 352.37134 2025-08-16T07:09:40.000Z 352.41821 2025-08-16T07:09:41.000Z 352.67963 2025-08-16T07:09:42.000Z 352.94586 2025-08-16T07:09:43.000Z 353.30835 2025-08-16T07:09:44.000Z 353.57925 2025-08-16T07:09:45.000Z 353.69113 2025-08-16T07:09:46.000Z 353.70801 2025-08-16T07:09:47.000Z 353.76602 2025-08-16T07:09:48.000Z 354.05173 2025-08-16T07:09:49.000Z 354.33456 2025-08-16T07:09:50.000Z 354.18787 2025-08-16T07:09:51.000Z 354.04965 2025-08-16T07:09:52.000Z 353.83304 2025-08-16T07:09:53.000Z 353.55243 2025-08-16T07:09:54.000Z 353.47849 2025-08-16T07:09:55.000Z 353.28543 2025-08-16T07:09:56.000Z 353.16077 2025-08-16T07:09:57.000Z 352.87683 2025-08-16T07:09:58.000Z 352.61609 2025-08-16T07:09:59.000Z 352.42542 2025-08-16T07:10:00.000Z 352.06534 2025-08-16T07:10:01.000Z 351.58646 2025-08-16T07:10:02.000Z 350.79346 2025-08-16T07:10:03.000Z 350.16272 2025-08-16T07:10:04.000Z 349.29642 2025-08-16T07:10:05.000Z 348.24936 2025-08-16T07:10:06.000Z 347.18304 2025-08-16T07:10:07.000Z 346.01108 2025-08-16T07:10:08.000Z 344.94052 2025-08-16T07:10:09.000Z 343.74716 2025-08-16T07:10:10.000Z 342.68622 2025-08-16T07:10:11.000Z 341.40851 2025-08-16T07:10:12.000Z 340.33966 2025-08-16T07:10:13.000Z 339.3811 2025-08-16T07:10:14.000Z 338.6438 2025-08-16T07:10:15.000Z 337.98209 2025-08-16T07:10:16.000Z 337.57498 2025-08-16T07:10:17.000Z 337.26718 2025-08-16T07:10:18.000Z 337.07635 2025-08-16T07:10:19.000Z 336.98041 2025-08-16T07:10:20.000Z 336.95309 2025-08-16T07:10:21.000Z 336.69827 2025-08-16T07:10:22.000Z 336.37531 2025-08-16T07:10:23.000Z 335.91925 2025-08-16T07:10:24.000Z 335.4501 2025-08-16T07:10:25.000Z 335.04648 2025-08-16T07:10:26.000Z 334.95261 2025-08-16T07:10:27.000Z 334.75385 2025-08-16T07:10:28.000Z 334.19742 2025-08-16T07:10:29.000Z 333.75357 2025-08-16T07:10:30.000Z 333.41241 2025-08-16T07:10:31.000Z 333.08771 2025-08-16T07:10:32.000Z 332.75598 2025-08-16T07:10:33.000Z 332.54047 2025-08-16T07:10:34.000Z 332.0191 2025-08-16T07:10:35.000Z 331.70996 2025-08-16T07:10:36.000Z 331.03564 2025-08-16T07:10:37.000Z 330.4234 2025-08-16T07:10:38.000Z 329.68387 2025-08-16T07:10:39.000Z 328.95715 2025-08-16T07:10:40.000Z 328.10852 2025-08-16T07:10:41.000Z 327.2645 2025-08-16T07:10:42.000Z 326.58228 2025-08-16T07:10:43.000Z 325.65762 2025-08-16T07:10:44.000Z 324.90646 2025-08-16T07:10:45.000Z 324.03769 2025-08-16T07:10:46.000Z 323.16763 2025-08-16T07:10:47.000Z 322.22098 2025-08-16T07:10:48.000Z 321.13382 2025-08-16T07:10:49.000Z 320.13962 2025-08-16T07:10:50.000Z 319.38022 2025-08-16T07:10:51.000Z 318.8475 2025-08-16T07:10:52.000Z 318.47699 2025-08-16T07:10:53.000Z 318.21533 2025-08-16T07:10:54.000Z 318.11874 2025-08-16T07:10:55.000Z 318.09454 2025-08-16T07:10:56.000Z 318.21628 2025-08-16T07:10:57.000Z 318.0983 2025-08-16T07:10:58.000Z 318.02255 2025-08-16T07:10:59.000Z 317.54434 2025-08-16T07:11:00.000Z 317.25449 2025-08-16T07:11:01.000Z 316.87851 2025-08-16T07:11:02.000Z 316.81436 2025-08-16T07:11:03.000Z 316.49588 2025-08-16T07:11:04.000Z 316.31204 2025-08-16T07:11:05.000Z 315.85706 2025-08-16T07:11:06.000Z 315.48849 2025-08-16T07:11:07.000Z 314.94669 2025-08-16T07:11:08.000Z 314.53769 2025-08-16T07:11:09.000Z 314.28711 2025-08-16T07:11:10.000Z 314.02493 2025-08-16T07:11:11.000Z 313.93176 2025-08-16T07:11:12.000Z 313.8649 2025-08-16T07:11:13.000Z 314.67487 2025-08-16T07:11:14.000Z 314.89304 2025-08-16T07:11:15.000Z 315.08527 2025-08-16T07:11:16.000Z 315.19366 2025-08-16T07:11:17.000Z 315.31241 2025-08-16T07:11:18.000Z 315.18033 2025-08-16T07:11:19.000Z 315.12067 2025-08-16T07:11:20.000Z 315.04129 2025-08-16T07:11:21.000Z 314.90414 2025-08-16T07:11:22.000Z 314.89722 2025-08-16T07:11:23.000Z 314.89401 2025-08-16T07:11:24.000Z 314.73907 2025-08-16T07:11:25.000Z 314.80457 2025-08-16T07:11:26.000Z 315.19449 2025-08-16T07:11:27.000Z 315.30899 2025-08-16T07:11:28.000Z 315.42673 2025-08-16T07:11:29.000Z 315.4118 2025-08-16T07:11:30.000Z 315.39688 2025-08-16T07:11:31.000Z 315.54056 2025-08-16T07:11:32.000Z 315.54575 2025-08-16T07:11:33.000Z 315.53232 2025-08-16T07:11:34.000Z 315.60526 2025-08-16T07:11:35.000Z 315.61105 2025-08-16T07:11:36.000Z 315.87646 2025-08-16T07:11:37.000Z 316.09818 2025-08-16T07:11:38.000Z 316.0491 2025-08-16T07:11:39.000Z 315.95227 2025-08-16T07:11:40.000Z 315.80576 2025-08-16T07:11:41.000Z 315.74832 2025-08-16T07:11:42.000Z 315.6409 2025-08-16T07:11:43.000Z 315.67493 2025-08-16T07:11:44.000Z 315.82251 2025-08-16T07:11:45.000Z 315.9657 2025-08-16T07:11:46.000Z 315.79016 2025-08-16T07:11:47.000Z 315.92114 2025-08-16T07:11:48.000Z 315.84253 2025-08-16T07:11:49.000Z 315.95056 2025-08-16T07:11:50.000Z 316.2327 2025-08-16T07:11:51.000Z 316.32547 2025-08-16T07:11:52.000Z 316.70694 2025-08-16T07:11:53.000Z 316.85501 2025-08-16T07:11:54.000Z 316.86456 2025-08-16T07:11:55.000Z 317.12671 2025-08-16T07:11:56.000Z 317.04825 2025-08-16T07:11:57.000Z 317.54816 2025-08-16T07:11:58.000Z 317.62009 2025-08-16T07:11:59.000Z 317.74841 2025-08-16T07:12:00.000Z 317.8696 2025-08-16T07:12:01.000Z 317.76514 2025-08-16T07:12:02.000Z 317.6564 2025-08-16T07:12:03.000Z 317.65173 2025-08-16T07:12:04.000Z 317.59622 2025-08-16T07:12:05.000Z 317.5249 2025-08-16T07:12:06.000Z 317.61584 2025-08-16T07:12:07.000Z 317.64975 2025-08-16T07:12:08.000Z 317.53244 2025-08-16T07:12:09.000Z 317.58627 2025-08-16T07:12:10.000Z 317.6994 2025-08-16T07:12:11.000Z 317.65219 2025-08-16T07:12:12.000Z 317.80872 2025-08-16T07:12:13.000Z 317.89169 2025-08-16T07:12:14.000Z 318.2135 2025-08-16T07:12:15.000Z 318.52563 2025-08-16T07:12:16.000Z 318.76791 2025-08-16T07:12:17.000Z 318.88141 2025-08-16T07:12:18.000Z 318.84042 2025-08-16T07:12:19.000Z 318.56522 2025-08-16T07:12:20.000Z 318.68634 2025-08-16T07:12:21.000Z 318.90399 2025-08-16T07:12:22.000Z 319.15814 2025-08-16T07:12:23.000Z 319.2717 2025-08-16T07:12:24.000Z 319.30887 2025-08-16T07:12:25.000Z 319.36264 2025-08-16T07:12:26.000Z 319.36603 2025-08-16T07:12:27.000Z 319.4147 2025-08-16T07:12:28.000Z 319.54974 2025-08-16T07:12:29.000Z 319.67993 2025-08-16T07:12:30.000Z 319.97775 2025-08-16T07:12:31.000Z 319.75763 2025-08-16T07:12:32.000Z 320.04346 2025-08-16T07:12:33.000Z 320.28299 2025-08-16T07:12:34.000Z 320.36734 2025-08-16T07:12:35.000Z 320.60049 2025-08-16T07:12:36.000Z 320.82294 2025-08-16T07:12:37.000Z 321.11349 2025-08-16T07:12:38.000Z 321.33728 2025-08-16T07:12:39.000Z 321.78177 2025-08-16T07:12:40.000Z 321.98056 2025-08-16T07:12:41.000Z 322.47977 2025-08-16T07:12:42.000Z 322.75354 2025-08-16T07:12:43.000Z 322.91031 2025-08-16T07:12:44.000Z 323.12021 2025-08-16T07:12:45.000Z 323.27042 2025-08-16T07:12:46.000Z 323.63754 2025-08-16T07:12:47.000Z 324.00241 2025-08-16T07:12:48.000Z 324.53839 2025-08-16T07:12:49.000Z 324.83786 2025-08-16T07:12:50.000Z 324.93613 2025-08-16T07:12:51.000Z 325.08743 2025-08-16T07:12:52.000Z 325.34467 2025-08-16T07:12:53.000Z 325.41751 2025-08-16T07:12:54.000Z 325.55869 2025-08-16T07:12:55.000Z 325.60104 2025-08-16T07:12:56.000Z 325.78012 2025-08-16T07:12:57.000Z 325.78555 2025-08-16T07:12:58.000Z 325.90689 2025-08-16T07:12:59.000Z 325.96109 2025-08-16T07:13:00.000Z 326.18845 2025-08-16T07:13:01.000Z 326.33636 2025-08-16T07:13:02.000Z 326.67349 2025-08-16T07:13:03.000Z 326.69949 2025-08-16T07:13:04.000Z 326.59195 2025-08-16T07:13:05.000Z 326.41501 2025-08-16T07:13:06.000Z 326.05624 2025-08-16T07:13:07.000Z 325.58615 2025-08-16T07:13:08.000Z 325.01443 2025-08-16T07:13:09.000Z 324.57205 2025-08-16T07:13:10.000Z 324.05646 2025-08-16T07:13:11.000Z 323.36758 2025-08-16T07:13:12.000Z 322.80557 2025-08-16T07:13:13.000Z 322.17212 2025-08-16T07:13:14.000Z 321.96591 2025-08-16T07:13:15.000Z 322.12582 2025-08-16T07:13:16.000Z 322.5325 2025-08-16T07:13:17.000Z 323.11417 2025-08-16T07:13:18.000Z 323.80099 2025-08-16T07:13:19.000Z 324.59222 2025-08-16T07:13:20.000Z 325.09964 2025-08-16T07:13:21.000Z 325.44659 2025-08-16T07:13:22.000Z 326.09116 2025-08-16T07:13:23.000Z 326.4993 2025-08-16T07:13:24.000Z 327.0863 2025-08-16T07:13:25.000Z 327.48474 2025-08-16T07:13:26.000Z 327.94553 2025-08-16T07:13:27.000Z 328.49606 2025-08-16T07:13:28.000Z 329.37869 2025-08-16T07:13:29.000Z 330.0687 2025-08-16T07:13:30.000Z 330.75095 2025-08-16T07:13:31.000Z 331.1265 2025-08-16T07:13:32.000Z 331.09506 2025-08-16T07:13:33.000Z 331.60428 2025-08-16T07:13:34.000Z 331.97885 2025-08-16T07:13:35.000Z 332.35013 2025-08-16T07:13:36.000Z 332.6741 2025-08-16T07:13:37.000Z 333.05292 2025-08-16T07:13:38.000Z 333.33575 2025-08-16T07:13:39.000Z 333.42484 2025-08-16T07:13:40.000Z 333.82181 2025-08-16T07:13:41.000Z 334.13052 2025-08-16T07:13:42.000Z 334.39786 2025-08-16T07:13:43.000Z 334.70563 2025-08-16T07:13:44.000Z 335.0556 2025-08-16T07:13:45.000Z 335.4267 2025-08-16T07:13:46.000Z 335.94513 2025-08-16T07:13:47.000Z 336.33398 2025-08-16T07:13:48.000Z 336.60526 2025-08-16T07:13:49.000Z 336.92227 2025-08-16T07:13:50.000Z 337.0704 2025-08-16T07:13:51.000Z 337.34427 2025-08-16T07:13:52.000Z 337.6272 2025-08-16T07:13:53.000Z 338.05923 2025-08-16T07:13:54.000Z 338.4451 2025-08-16T07:13:55.000Z 338.82986 2025-08-16T07:13:56.000Z 339.14072 2025-08-16T07:13:57.000Z 339.53531 2025-08-16T07:13:58.000Z 339.96967 2025-08-16T07:13:59.000Z 340.06882 2025-08-16T07:14:00.000Z 340.37366 2025-08-16T07:14:01.000Z 340.70602 2025-08-16T07:14:02.000Z 340.94833 2025-08-16T07:14:03.000Z 341.33569 2025-08-16T07:14:04.000Z 341.71185 2025-08-16T07:14:05.000Z 341.95316 2025-08-16T07:14:06.000Z 342.29993 2025-08-16T07:14:07.000Z 342.4292 2025-08-16T07:14:08.000Z 342.64893 2025-08-16T07:14:09.000Z 342.70569 2025-08-16T07:14:10.000Z 343.08685 2025-08-16T07:14:11.000Z 343.33328 2025-08-16T07:14:12.000Z 343.54349 2025-08-16T07:14:13.000Z 343.64603 2025-08-16T07:14:14.000Z 343.12695 2025-08-16T07:14:15.000Z 342.58594 2025-08-16T07:14:16.000Z 342.32791 2025-08-16T07:14:17.000Z 341.46332 2025-08-16T07:14:18.000Z 340.88739 2025-08-16T07:14:19.000Z 340.22021 2025-08-16T07:14:20.000Z 339.48285 2025-08-16T07:14:21.000Z 338.75842 2025-08-16T07:14:22.000Z 338.14282 2025-08-16T07:14:23.000Z 337.49295 2025-08-16T07:14:24.000Z 336.94196 2025-08-16T07:14:25.000Z 336.52563 2025-08-16T07:14:26.000Z 335.98676 2025-08-16T07:14:27.000Z 335.71649 2025-08-16T07:14:28.000Z 335.58514 2025-08-16T07:14:29.000Z 335.55365 2025-08-16T07:14:30.000Z 335.57291 2025-08-16T07:14:31.000Z 335.52728 2025-08-16T07:14:32.000Z 335.64221 2025-08-16T07:14:33.000Z 335.94412 2025-08-16T07:14:34.000Z 335.97003 2025-08-16T07:14:35.000Z 336.02533 2025-08-16T07:14:36.000Z 336.01181 2025-08-16T07:14:37.000Z 335.6268 2025-08-16T07:14:38.000Z 335.72104 2025-08-16T07:14:39.000Z 335.91272 2025-08-16T07:14:40.000Z 335.80032 2025-08-16T07:14:41.000Z 335.94934 2025-08-16T07:14:42.000Z 336.07028 2025-08-16T07:14:43.000Z 335.81418 2025-08-16T07:14:44.000Z 335.8078 2025-08-16T07:14:45.000Z 335.72284 2025-08-16T07:14:46.000Z 335.79837 2025-08-16T07:14:47.000Z 335.78354 2025-08-16T07:14:48.000Z 335.78354 2025-08-16T07:14:49.000Z 335.78354 2025-08-16T07:14:50.000Z 335.78354 2025-08-16T07:14:51.000Z 335.78354 2025-08-16T07:14:52.000Z 335.78354 2025-08-16T07:14:53.000Z 335.78354 2025-08-16T07:14:54.000Z 335.78354 2025-08-16T07:14:55.000Z 335.78354 2025-08-16T07:14:56.000Z 335.78354 2025-08-16T07:14:57.000Z 335.78354 2025-08-16T07:14:58.000Z 335.78354 2025-08-16T07:14:59.000Z 335.78354 2025-08-16T07:15:00.000Z 335.78354 2025-08-16T07:15:01.000Z 335.78354 2025-08-16T07:15:02.000Z 335.78354 2025-08-16T07:15:03.000Z 335.78354 2025-08-16T07:15:04.000Z 335.78354 2025-08-16T07:15:05.000Z 335.78354 2025-08-16T07:15:06.000Z 335.78354 2025-08-16T07:15:07.000Z 335.78354 2025-08-16T07:15:08.000Z 335.78354 2025-08-16T07:15:09.000Z 344 2025-08-15T17:16:25.005Z 344 2025-08-15T17:17:45.473Z 345.5 2025-08-15T17:20:36.270Z 350 2025-08-15T17:24:32.289Z 353.75 2025-08-15T17:27:26.930Z 355.75 2025-08-15T17:30:16.575Z 356.75 2025-08-15T17:31:22.156Z 359 2025-08-15T17:33:17.744Z 361 2025-08-15T17:33:26.237Z 362.25 2025-08-15T17:33:34.518Z 362.25 2025-08-15T17:33:38.706Z 361.25 2025-08-15T17:33:47.302Z 359.25 2025-08-15T17:33:55.629Z 359 2025-08-15T17:35:36.770Z 358.75 2025-08-15T17:36:56.511Z 357.5 2025-08-15T17:42:43.859Z 357.75 2025-08-15T17:43:23.154Z 357.25 2025-08-15T17:45:05.391Z 356 2025-08-15T17:47:14.421Z 357.25 2025-08-15T17:48:29.118Z 356.75 2025-08-15T17:50:25.856Z 355.25 2025-08-15T17:51:30.274Z 355.25 2025-08-15T17:52:12.953Z 355.5 2025-08-15T17:53:46.743Z 356 2025-08-15T17:58:20.140Z 356.5 2025-08-15T18:00:31.914Z 356.5 2025-08-15T18:02:00.500Z 358.5 2025-08-15T18:02:58.521Z 359.75 2025-08-15T18:03:38.584Z 362 2025-08-15T18:04:58.563Z 362.25 2025-08-15T18:05:46.025Z 362.5 2025-08-15T18:06:16.792Z 362.75 2025-08-15T18:06:58.404Z 362.75 2025-08-15T18:07:01.374Z 362.75 2025-08-15T18:07:05.614Z 362.75 2025-08-15T18:07:09.923Z 363 2025-08-15T18:07:18.342Z 363 2025-08-15T18:07:26.634Z 363 2025-08-15T18:07:35.053Z 363 2025-08-15T18:07:43.500Z 363.25 2025-08-15T18:07:50.298Z 363.5 2025-08-15T18:08:23.370Z 363.75 2025-08-15T18:08:31.425Z 366.5 2025-08-15T18:10:44.927Z 374 2025-08-15T18:13:58.893Z 375 2025-08-15T18:14:25.043Z 375.75 2025-08-15T18:15:26.115Z 375.5 2025-08-15T18:15:32.913Z 375.25 2025-08-15T18:15:41.964Z 374.25 2025-08-15T18:16:11.726Z 372.75 2025-08-15T18:17:08.290Z 372 2025-08-15T18:17:32.035Z 370.25 2025-08-15T18:18:20.930Z 370.75 2025-08-15T18:18:44.877Z 371.75 2025-08-15T18:19:20.301Z 372.25 2025-08-15T18:19:51.852Z 372.5 2025-08-15T18:20:27.099Z 372.25 2025-08-15T18:21:03.915Z 371.25 2025-08-15T18:21:52.989Z 368.75 2025-08-15T18:23:13.687Z 368.5 2025-08-15T18:23:20.444Z 365.25 2025-08-15T18:25:34.837Z 365 2025-08-15T18:25:46.405Z 365 2025-08-15T18:25:53.403Z 365 2025-08-15T18:26:00.250Z 364.75 2025-08-15T18:26:07.246Z 364.75 2025-08-15T18:26:14.138Z 364.75 2025-08-15T18:26:21.114Z 364.5 2025-08-15T18:26:27.949Z 364.5 2025-08-15T18:26:41.759Z 364.5 2025-08-15T18:26:53.944Z 364.5 2025-08-15T18:27:06.127Z 364.5 2025-08-15T18:27:12.501Z 363.5 2025-08-15T18:28:47.196Z 366 2025-08-15T18:31:44.797Z 372.75 2025-08-15T18:35:02.318Z 375.5 2025-08-15T18:37:07.609Z 377.75 2025-08-15T18:38:32.429Z 381.75 2025-08-15T18:40:37.357Z 386.5 2025-08-15T18:43:05.185Z 388.75 2025-08-15T18:44:17.367Z 390.75 2025-08-15T18:45:13.699Z 390.75 2025-08-15T18:46:07.584Z 392 2025-08-15T18:47:01.409Z 392.25 2025-08-15T18:48:21.032Z 393.75 2025-08-15T18:50:33.282Z 392 2025-08-15T18:52:58.497Z 397.5 2025-08-15T19:05:35.578Z 395.25 2025-08-15T19:07:03.236Z 396.25 2025-08-15T19:08:38.828Z 397.75 2025-08-15T19:10:42.459Z 400.75 2025-08-15T19:12:01.596Z 403 2025-08-15T19:12:52.563Z 405 2025-08-15T19:13:42.356Z 405.5 2025-08-15T19:14:31.802Z 405 2025-08-15T19:15:26.748Z 404 2025-08-15T19:16:31.956Z 403.5 2025-08-15T19:18:00.542Z 407.75 2025-08-15T19:23:04.233Z 414.75 2025-08-15T19:33:27.236Z 413 2025-08-15T19:36:08.100Z 412.75 2025-08-15T19:36:20.542Z 411.5 2025-08-15T19:37:08.363Z 410.25 2025-08-15T19:40:14.916Z 410.25 2025-08-15T19:40:24.208Z 410 2025-08-15T19:40:31.879Z 409.75 2025-08-15T19:40:41.241Z 409.5 2025-08-15T19:40:50.400Z 409.5 2025-08-15T19:40:57.247Z 409.5 2025-08-15T19:41:03.531Z 409.5 2025-08-15T19:41:09.995Z 409.75 2025-08-15T19:41:22.921Z 410.25 2025-08-15T19:41:29.422Z 410.25 2025-08-15T19:41:37.714Z 410.5 2025-08-15T19:41:57.224Z 412.75 2025-08-15T19:45:06.003Z 411 2025-08-15T19:48:17.546Z 411 2025-08-15T19:48:35.352Z 410.25 2025-08-15T19:50:38.083Z 410.25 2025-08-15T19:51:50.049Z 411 2025-08-15T19:52:31.151Z 412.75 2025-08-15T19:53:31.466Z 412.75 2025-08-15T20:00:20.439Z 413.5 2025-08-15T20:01:47.779Z 413.5 2025-08-15T20:01:51.637Z 413.75 2025-08-15T20:02:30.230Z 413.5 2025-08-15T20:03:26.584Z 412.25 2025-08-15T20:05:23.289Z 411 2025-08-15T20:08:51.123Z 411.5 2025-08-15T20:10:11.100Z 411.5 2025-08-15T20:10:36.394Z 411.75 2025-08-15T20:10:41.744Z 411.5 2025-08-15T20:10:49.110Z 411.5 2025-08-15T20:10:56.382Z 411.75 2025-08-15T20:11:03.655Z 411.75 2025-08-15T20:11:15.226Z 411.75 2025-08-15T20:11:21.099Z 412 2025-08-15T20:11:33.220Z 412 2025-08-15T20:11:39.227Z 412 2025-08-15T20:11:45.455Z 412 2025-08-15T20:11:57.542Z 412 2025-08-15T20:12:03.845Z 413.5 2025-08-15T20:15:13.743Z 414 2025-08-15T20:16:20.139Z 414.5 2025-08-15T20:18:12.269Z 414.5 2025-08-15T20:18:29.785Z 415.75 2025-08-15T20:22:57.797Z 419 2025-08-15T20:29:21.237Z 419.75 2025-08-15T20:31:51.685Z 419.25 2025-08-15T20:32:55.099Z 419.25 2025-08-15T20:33:03.829Z 419.25 2025-08-15T20:33:13.854Z 419.25 2025-08-15T20:33:23.762Z 419.25 2025-08-15T20:33:28.780Z 419.25 2025-08-15T20:33:34.914Z 419.25 2025-08-15T20:33:41.166Z 419.25 2025-08-15T20:33:47.527Z 419.25 2025-08-15T20:33:57.463Z 419.25 2025-08-15T20:34:07.496Z 419.25 2025-08-15T20:34:15.024Z 419.25 2025-08-15T20:34:48.633Z 420 2025-08-15T20:35:33.847Z 421.5 2025-08-15T20:36:59.228Z 423.75 2025-08-15T20:39:57.610Z 424.75 2025-08-15T20:41:53.995Z 426 2025-08-15T20:43:34.104Z 426.25 2025-08-15T20:43:47.810Z 427 2025-08-15T20:45:35.847Z 429.5 2025-08-15T20:49:30.139Z 430.5 2025-08-15T20:50:35.958Z 431 2025-08-15T20:51:22.780Z 431 2025-08-15T20:53:50.197Z 431.75 2025-08-15T20:54:17.526Z 435 2025-08-15T20:56:43.164Z 435.5 2025-08-15T20:57:02.754Z 435.75 2025-08-15T20:57:09.316Z 435.25 2025-08-15T20:57:17.491Z 435.25 2025-08-15T20:57:25.510Z 435 2025-08-15T20:57:33.573Z 435 2025-08-15T20:57:41.693Z 435.25 2025-08-15T20:57:49.667Z 435.75 2025-08-15T20:57:57.960Z 436.25 2025-08-15T20:58:05.821Z 436.75 2025-08-15T20:58:14.048Z 437.25 2025-08-15T20:58:22.003Z 437.5 2025-08-15T20:58:28.524Z 440.5 2025-08-15T20:59:44.616Z 443.5 2025-08-15T21:00:56.594Z 444 2025-08-15T21:01:38.027Z 442.5 2025-08-15T21:03:25.812Z 442 2025-08-15T21:04:55.492Z 443 2025-08-15T21:05:39.884Z 447.5 2025-08-15T21:09:09.436Z 448.25 2025-08-15T21:10:03.822Z 448.75 2025-08-15T21:11:30.422Z 448 2025-08-15T21:12:28.920Z 446.75 2025-08-15T21:13:57.156Z 446 2025-08-15T21:15:02.724Z 443 2025-08-15T21:18:49.014Z 442 2025-08-15T21:20:11.668Z 442 2025-08-15T21:21:24.397Z 443.5 2025-08-15T21:23:10.846Z 445.5 2025-08-15T21:24:55.271Z 445.5 2025-08-15T21:25:55.671Z 445 2025-08-15T21:26:46.178Z 444.25 2025-08-15T21:27:42.518Z 443.5 2025-08-15T21:28:41.349Z 443.25 2025-08-15T21:29:25.068Z 442.5 2025-08-15T21:32:01.790Z 446.25 2025-08-15T21:36:44.166Z 447.75 2025-08-15T21:40:24.964Z 448.25 2025-08-15T21:41:18.300Z 448.75 2025-08-15T21:42:03.554Z 449 2025-08-15T21:42:33.412Z 449.75 2025-08-15T21:43:19.302Z 450.75 2025-08-15T21:44:36.354Z 451.5 2025-08-15T21:45:42.338Z 456.25 2025-08-15T21:51:20.609Z 457.75 2025-08-15T21:56:41.349Z 457.75 2025-08-15T21:57:19.091Z 460 2025-08-15T21:59:53.847Z 461.5 2025-08-15T22:01:15.055Z 462.75 2025-08-15T22:02:35.714Z 463.75 2025-08-15T22:03:47.679Z 469.75 2025-08-15T22:08:27.317Z 471.5 2025-08-15T22:11:03.322Z 473 2025-08-15T22:13:12.336Z 473.5 2025-08-15T22:14:51.807Z 473.25 2025-08-15T22:16:35.802Z 473.25 2025-08-15T22:17:33.660Z 473 2025-08-15T22:18:17.373Z 472.75 2025-08-15T22:19:26.854Z 473 2025-08-15T22:21:57.879Z 473.5 2025-08-15T22:23:36.853Z 474.25 2025-08-15T22:25:24.227Z 474.75 2025-08-15T22:27:45.507Z 475 2025-08-15T22:28:23.459Z 475 2025-08-15T22:28:43.110Z 475 2025-08-15T22:29:54.480Z 474.75 2025-08-15T22:30:26.649Z 474.75 2025-08-15T22:30:33.027Z 473.75 2025-08-15T22:32:41.553Z 473 2025-08-15T22:34:12.663Z 472.75 2025-08-15T22:34:32.345Z 472.5 2025-08-15T22:36:22.154Z 472.5 2025-08-15T22:36:39.774Z 472.25 2025-08-15T22:39:15.876Z 472 2025-08-15T22:39:46.702Z 472.25 2025-08-15T22:41:21.099Z 472.5 2025-08-15T22:42:29.969Z 472.5 2025-08-15T22:43:09.790Z 472 2025-08-15T22:43:50.736Z 471.75 2025-08-15T22:44:26.695Z 471.5 2025-08-15T22:45:20.045Z 471.75 2025-08-15T22:45:51.157Z 472.75 2025-08-15T22:46:47.311Z 473.75 2025-08-15T22:47:47.241Z 475.25 2025-08-15T22:49:17.213Z 477.5 2025-08-15T22:50:45.033Z 478.25 2025-08-15T22:51:14.064Z 478.75 2025-08-15T22:51:31.082Z 479.5 2025-08-15T22:51:55.766Z 479.75 2025-08-15T22:52:07.091Z 480.75 2025-08-15T22:52:21.709Z 481.75 2025-08-15T22:52:33.525Z 482.75 2025-08-15T22:52:47.140Z 484 2025-08-15T22:53:12.548Z 484.5 2025-08-15T22:53:30.847Z 485.5 2025-08-15T22:54:37.388Z 485.75 2025-08-15T22:55:52.082Z 486.75 2025-08-15T22:56:42.657Z 487.25 2025-08-15T22:58:10.603Z 488.25 2025-08-15T22:59:39.835Z 486.75 2025-08-15T23:02:26.283Z 486.25 2025-08-15T23:03:50.262Z 485.5 2025-08-15T23:05:20.652Z 485.75 2025-08-15T23:06:51.476Z 485.75 2025-08-15T23:07:18.547Z 485.5 2025-08-15T23:08:50.985Z 484.5 2025-08-15T23:10:15.025Z 483.5 2025-08-15T23:11:30.076Z 482.5 2025-08-15T23:12:18.726Z 480.25 2025-08-15T23:13:36.857Z 478.25 2025-08-15T23:15:10.219Z 479.5 2025-08-15T23:16:32.662Z 480.5 2025-08-15T23:17:13.997Z 482 2025-08-15T23:18:36.201Z 481.5 2025-08-15T23:21:40.549Z 481.5 2025-08-15T23:22:31.141Z 481.5 2025-08-15T23:22:52.198Z 481.75 2025-08-15T23:24:34.632Z 484.25 2025-08-15T23:26:41.995Z 483.5 2025-08-15T23:28:23.212Z 482 2025-08-15T23:33:07.281Z 479.75 2025-08-15T23:39:28.216Z 477.75 2025-08-15T23:45:32.015Z 473.5 2025-08-15T23:57:19.386Z 472.5 2025-08-16T00:00:14.801Z 472 2025-08-16T00:02:15.087Z 471.25 2025-08-16T00:04:32.475Z 470.75 2025-08-16T00:05:17.490Z 470.25 2025-08-16T00:07:15.070Z 470 2025-08-16T00:07:54.501Z 469.5 2025-08-16T00:09:03.136Z 469.25 2025-08-16T00:10:14.080Z 468.75 2025-08-16T00:11:36.295Z 468 2025-08-16T00:13:19.106Z 467.75 2025-08-16T00:14:34.251Z 467.25 2025-08-16T00:15:56.489Z 466.75 2025-08-16T00:17:07.264Z 466 2025-08-16T00:19:09.220Z 466 2025-08-16T00:19:48.995Z 466 2025-08-16T00:20:56.215Z 462.5 2025-08-16T00:22:22.138Z 459.25 2025-08-16T00:23:36.778Z 456.5 2025-08-16T00:24:55.490Z 454.5 2025-08-16T00:26:18.806Z 453.5 2025-08-16T00:27:02.198Z 450.75 2025-08-16T00:28:36.886Z 448.75 2025-08-16T00:29:56.652Z 448.25 2025-08-16T00:30:24.533Z 443.25 2025-08-16T00:35:15.351Z 440.25 2025-08-16T00:38:07.370Z 439 2025-08-16T00:39:30.698Z 436.75 2025-08-16T00:41:39.929Z 434.5 2025-08-16T00:43:59.242Z 434.5 2025-08-16T00:46:02.624Z 433 2025-08-16T00:48:07.693Z 431.5 2025-08-16T00:49:33.999Z 427.75 2025-08-16T00:53:11.319Z 426.5 2025-08-16T00:54:21.584Z 423.75 2025-08-16T00:55:55.787Z 422 2025-08-16T00:56:35.832Z 420 2025-08-16T00:57:33.734Z 418.75 2025-08-16T00:59:00.782Z 417.25 2025-08-16T01:00:28.069Z 415.75 2025-08-16T01:01:55.456Z 414 2025-08-16T01:03:23.842Z 412.25 2025-08-16T01:04:52.610Z 410.5 2025-08-16T01:06:20.128Z 408.75 2025-08-16T01:07:48.480Z 405.25 2025-08-16T01:10:51.659Z 401.25 2025-08-16T01:12:23.486Z 400.5 2025-08-16T01:12:56.083Z 399.25 2025-08-16T01:13:51.532Z 398 2025-08-16T01:14:59.016Z 396.75 2025-08-16T01:16:00.187Z 395 2025-08-16T01:17:26.899Z 393.25 2025-08-16T01:18:49.325Z 391.5 2025-08-16T01:20:18.576Z 389.75 2025-08-16T01:21:46.611Z 388.75 2025-08-16T01:22:32.604Z 387.5 2025-08-16T01:23:31.994Z 387.75 2025-08-16T01:24:47.457Z 390.5 2025-08-16T01:26:14.396Z 389.5 2025-08-16T01:26:59.847Z 385.75 2025-08-16T01:28:25.791Z 387 2025-08-16T01:29:45.777Z 387.75 2025-08-16T01:31:01.987Z 381.75 2025-08-16T01:32:44.289Z 375.75 2025-08-16T01:34:27.070Z 371.25 2025-08-16T01:35:48.256Z 369 2025-08-16T01:36:27.964Z 364.25 2025-08-16T01:37:48.534Z 358.5 2025-08-16T01:39:27.408Z 358.75 2025-08-16T01:40:31.611Z 357.5 2025-08-16T01:41:10.772Z 356.5 2025-08-16T01:42:43.690Z 355.75 2025-08-16T01:43:57.569Z 353.75 2025-08-16T01:47:14.248Z 352.5 2025-08-16T01:49:16.493Z 351.75 2025-08-16T01:50:36.994Z 351 2025-08-16T01:51:45.007Z 350.75 2025-08-16T01:52:09.829Z 351 2025-08-16T01:52:42.940Z 350.75 2025-08-16T01:53:55.839Z 350.25 2025-08-16T01:55:21.718Z 349.75 2025-08-16T01:56:05.196Z 349 2025-08-16T01:56:49.300Z 348 2025-08-16T01:57:29.321Z 345.5 2025-08-16T01:58:50.143Z 343.75 2025-08-16T01:59:35.049Z 342.5 2025-08-16T02:00:26.331Z 340.25 2025-08-16T02:02:08.279Z 336.5 2025-08-16T02:04:50.486Z 332.75 2025-08-16T02:07:35.111Z 330.75 2025-08-16T02:08:57.226Z 329 2025-08-16T02:10:17.263Z 327 2025-08-16T02:11:41.625Z 325.25 2025-08-16T02:13:07.718Z 322.25 2025-08-16T02:15:12.177Z 318.75 2025-08-16T02:17:51.041Z 316.75 2025-08-16T02:19:10.968Z 315.5 2025-08-16T02:20:15.892Z 315.5 2025-08-16T02:20:46.305Z 314.75 2025-08-16T02:21:54.084Z 312 2025-08-16T02:23:16.797Z 311.25 2025-08-16T02:23:56.967Z 311.75 2025-08-16T02:25:12.595Z 313 2025-08-16T02:26:33.717Z 302.25 2025-08-16T02:32:02.540Z 298.75 2025-08-16T02:33:52.717Z 296 2025-08-16T02:35:20.084Z 296 2025-08-16T02:35:25.680Z 296 2025-08-16T02:36:04.987Z 296.25 2025-08-16T02:37:13.150Z 296.75 2025-08-16T02:38:33.575Z 296.75 2025-08-16T02:39:14.160Z 297.25 2025-08-16T02:40:14.001Z 297.25 2025-08-16T02:41:13.025Z 296.75 2025-08-16T02:43:14.810Z 294.5 2025-08-16T02:44:28.568Z 291.75 2025-08-16T02:45:55.316Z 290 2025-08-16T02:47:16.270Z 289 2025-08-16T02:47:56.241Z 285 2025-08-16T02:49:16.360Z 282.5 2025-08-16T02:50:36.534Z 280.5 2025-08-16T02:52:04.923Z 279.75 2025-08-16T02:52:47.998Z 278.25 2025-08-16T02:53:48.694Z 276.75 2025-08-16T02:54:35.822Z 274.75 2025-08-16T02:55:54.192Z 273 2025-08-16T02:57:14.657Z 271.5 2025-08-16T02:58:26.779Z 271.5 2025-08-16T02:59:59.408Z 270 2025-08-16T03:01:18.937Z 265.5 2025-08-16T03:05:30.725Z 266 2025-08-16T03:07:55.071Z 263.75 2025-08-16T03:09:20.433Z 260 2025-08-16T03:12:06.689Z 252.25 2025-08-16T03:14:38.887Z 249.25 2025-08-16T03:15:59.732Z 247.5 2025-08-16T03:17:19.140Z 246.75 2025-08-16T03:19:46.645Z 240.25 2025-08-16T03:23:41.497Z 233 2025-08-16T03:25:00.431Z 232.5 2025-08-16T03:26:19.684Z 232.25 2025-08-16T03:27:36.604Z 231.75 2025-08-16T03:28:19.490Z 229.5 2025-08-16T03:29:34.648Z 227.75 2025-08-16T03:30:20.150Z 227.25 2025-08-16T03:31:01.921Z 226 2025-08-16T03:32:10.841Z 225.75 2025-08-16T03:32:36.758Z 224.5 2025-08-16T03:33:56.261Z 224.25 2025-08-16T03:34:23.422Z 223.25 2025-08-16T03:35:56.098Z 221.5 2025-08-16T03:37:31.500Z 220.25 2025-08-16T03:38:49.536Z 219.75 2025-08-16T03:40:04.988Z 219.5 2025-08-16T03:41:02.827Z 219 2025-08-16T03:41:48.341Z 217.75 2025-08-16T03:43:04.514Z 216.75 2025-08-16T03:44:24.142Z 216.75 2025-08-16T03:45:42.919Z 217 2025-08-16T03:47:01.295Z 217.25 2025-08-16T03:48:41.801Z 217.25 2025-08-16T03:49:39.773Z 219 2025-08-16T03:53:40.988Z 219.75 2025-08-16T03:56:23.552Z 219.75 2025-08-16T03:59:18.786Z 219.5 2025-08-16T04:00:57.252Z 219.5 2025-08-16T04:04:11.940Z 219.5 2025-08-16T04:05:34.407Z 219.75 2025-08-16T04:06:51.231Z 219.75 2025-08-16T04:08:51.975Z 218.5 2025-08-16T04:10:23.766Z 217.5 2025-08-16T04:12:04.685Z 218.75 2025-08-16T04:13:13.214Z 220.75 2025-08-16T04:15:53.195Z 218.5 2025-08-16T04:17:42.324Z 217.25 2025-08-16T04:20:19.081Z 217.75 2025-08-16T04:21:34.833Z 219 2025-08-16T04:24:09.019Z 219.5 2025-08-16T04:25:15.949Z 219.25 2025-08-16T04:26:32.196Z 217.75 2025-08-16T04:29:50.345Z 217.5 2025-08-16T04:31:04.675Z 217 2025-08-16T04:33:02.819Z 217.5 2025-08-16T04:33:43.174Z 219.75 2025-08-16T04:36:18.898Z 219.75 2025-08-16T04:37:23.463Z 219.75 2025-08-16T04:39:44.251Z 220 2025-08-16T04:40:32.541Z 221.25 2025-08-16T04:43:37.431Z 222.5 2025-08-16T04:46:28.719Z 223.75 2025-08-16T04:49:17.022Z 225 2025-08-16T04:52:25.434Z 225.25 2025-08-16T04:55:11.131Z 225.25 2025-08-16T04:57:31.418Z 223 2025-08-16T05:01:35.031Z 222.75 2025-08-16T05:01:57.574Z 222.75 2025-08-16T05:03:56.809Z 223.25 2025-08-16T05:06:26.390Z 224 2025-08-16T05:09:18.909Z 224.5 2025-08-16T05:11:47.450Z 225.5 2025-08-16T05:14:28.847Z 227 2025-08-16T05:17:07.282Z 228.5 2025-08-16T05:19:47.542Z 227.75 2025-08-16T05:24:09.550Z 227.75 2025-08-16T05:25:30.912Z 228 2025-08-16T05:27:21.345Z 228 2025-08-16T05:30:33.845Z 228 2025-08-16T05:32:15.223Z 226.75 2025-08-16T05:35:04.277Z 225.75 2025-08-16T05:38:17.177Z 224.5 2025-08-16T05:40:47.535Z 223.75 2025-08-16T05:47:05.700Z 223.75 2025-08-16T05:48:29.706Z 223 2025-08-16T05:50:39.209Z 224.5 2025-08-16T05:54:05.983Z 224.5 2025-08-16T05:56:32.777Z 224.5 2025-08-16T05:58:37.702Z 224.5 2025-08-16T05:59:04.511Z 224.5 2025-08-16T05:59:39.765Z 224.5 2025-08-16T05:59:54.414Z 224.5 2025-08-16T06:00:06.614Z 224.5 2025-08-16T06:00:14.111Z 224.5 2025-08-16T06:00:26.876Z 224.5 2025-08-16T06:00:36.576Z 224.5 2025-08-16T06:00:50.978Z 224.5 2025-08-16T06:01:08.485Z 224.75 2025-08-16T06:06:17.189Z 224.75 2025-08-16T06:18:23.762Z 225 2025-08-16T06:19:12.683Z 224.75 2025-08-16T06:20:06.460Z 223 2025-08-16T06:24:33.427Z 223 2025-08-16T06:25:13.478Z 223 2025-08-16T06:25:24.407Z 223 2025-08-16T06:25:38.237Z 223 2025-08-16T06:25:52.101Z 223.25 2025-08-16T06:26:34.659Z 223.25 2025-08-16T06:26:41.690Z 226.25 2025-08-16T06:28:23.699Z 228 2025-08-16T06:29:21.648Z 229 2025-08-16T06:30:07.801Z 229.5 2025-08-16T06:31:15.784Z 229 2025-08-16T06:32:32.190Z 228 2025-08-16T06:34:12.189Z 228 2025-08-16T06:34:48.743Z 228.25 2025-08-16T06:35:03.760Z 228.5 2025-08-16T06:35:38.192Z 228.75 2025-08-16T06:35:55.332Z 228.75 2025-08-16T06:36:11.742Z 228.75 2025-08-16T06:36:16.514Z 229.75 2025-08-16T06:37:19.697Z 229.75 2025-08-16T06:37:25.535Z 229.75 2025-08-16T06:37:32.262Z 231.25 2025-08-16T06:39:47.584Z 231.5 2025-08-16T06:39:58.281Z 231.75 2025-08-16T06:40:17.984Z 232 2025-08-16T06:40:34.041Z 232.25 2025-08-16T06:41:03.833Z 232.25 2025-08-16T06:41:10.913Z 232.5 2025-08-16T06:41:32.001Z 232.5 2025-08-16T06:42:06.399Z 231 2025-08-16T06:43:29.326Z 230 2025-08-16T06:44:19.148Z 229.75 2025-08-16T06:44:39.223Z 229.5 2025-08-16T06:44:46.393Z 229.25 2025-08-16T06:45:05.390Z 229 2025-08-16T06:45:16.761Z 229 2025-08-16T06:45:28.430Z 229 2025-08-16T06:45:56.495Z 229 2025-08-16T06:46:18.385Z 229.25 2025-08-16T06:46:44.601Z 229.5 2025-08-16T06:47:11.508Z 230.75 2025-08-16T06:48:33.777Z 234.5 2025-08-16T06:52:51.463Z 237.25 2025-08-16T06:54:26.361Z 237.5 2025-08-16T06:54:35.470Z 238.25 2025-08-16T06:54:59.272Z 239.25 2025-08-16T06:55:35.589Z 234 2025-08-16T06:59:39.304Z 234 2025-08-16T06:59:46.000Z 233 2025-08-16T07:00:20.499Z 232.5 2025-08-16T07:00:48.365Z 231 2025-08-16T07:02:29.048Z 230.75 2025-08-16T07:03:42.427Z 230.75 2025-08-16T07:03:51.111Z 230.75 2025-08-16T07:04:16.839Z 231 2025-08-16T07:04:35.352Z 231 2025-08-16T07:04:56.814Z 231 2025-08-16T07:05:09.473Z 231 2025-08-16T07:05:21.119Z 231 2025-08-16T07:05:40.232Z 232.25 2025-08-16T07:07:01.095Z 233.25 2025-08-16T07:07:58.839Z 234 2025-08-16T07:08:41.277Z 234 2025-08-16T07:09:03.989Z 234 2025-08-16T07:09:40.960Z 232 2025-08-16T07:11:43.021Z 231 2025-08-16T07:13:20.095Z 231 2025-08-16T07:13:51.883Z 231 2025-08-16T07:14:04.272Z 231 2025-08-16T07:14:17.753Z 230.75 2025-08-16T07:15:48.215Z 230.75 2025-08-16T07:15:56.531Z 230.75 2025-08-16T07:16:03.441Z 230.75 2025-08-16T07:16:46.895Z 230.75 2025-08-16T07:51:49.590Z 230.75 2025-08-16T07:51:54.656Z 230.5 2025-08-16T07:51:55.127Z 230.5 2025-08-16T07:51:55.495Z 230.75 2025-08-16T07:51:56.571Z 230.25 2025-08-16T07:52:07.311Z 230.25 2025-08-16T07:52:09.176Z 230.5 2025-08-16T07:52:09.728Z 232 2025-08-16T07:52:14.924Z 232 2025-08-16T07:52:15.463Z 232.25 2025-08-16T07:52:15.996Z 232.25 2025-08-16T07:52:16.867Z 232 2025-08-16T07:52:17.617Z 232 2025-08-16T07:52:18.051Z 232 2025-08-16T07:52:18.977Z 232.25 2025-08-16T07:52:20.086Z 232 2025-08-16T07:52:21.457Z 231.5 2025-08-16T07:52:22.431Z 231 2025-08-16T07:52:23.390Z 230.75 2025-08-16T07:52:24.224Z 231 2025-08-16T07:52:29.941Z 231.25 2025-08-16T07:52:30.349Z 231.25 2025-08-16T07:52:31.063Z 231.25 2025-08-16T07:52:31.967Z 231.5 2025-08-16T07:52:34.545Z 231.75 2025-08-16T07:52:35.395Z 232 2025-08-16T07:52:36.419Z 232.25 2025-08-16T07:52:37.111Z 232.75 2025-08-16T07:52:39.621Z 232.75 2025-08-16T07:52:41.060Z 232.75 2025-08-16T07:52:43.845Z 233 2025-08-16T07:52:46.411Z 233 2025-08-16T07:52:47.663Z 233.25 2025-08-16T07:52:48.364Z 233.5 2025-08-16T07:52:48.796Z 233.5 2025-08-16T07:52:48.984Z 233.75 2025-08-16T07:52:50.298Z 234.75 2025-08-16T07:52:57.083Z 234.5 2025-08-16T07:52:58.665Z 233.5 2025-08-16T07:53:00.946Z 233.25 2025-08-16T07:53:01.425Z 232.75 2025-08-16T07:53:06.162Z 232.25 2025-08-16T07:53:08.845Z 231.5 2025-08-16T07:53:10.851Z 231.5 2025-08-16T07:53:11.753Z 231.5 2025-08-16T07:53:12.354Z 231.5 2025-08-16T07:53:13.030Z 231.75 2025-08-16T07:53:14.902Z 232.25 2025-08-16T07:53:17.441Z 232.5 2025-08-16T07:53:20.972Z 232.5 2025-08-16T07:53:22.510Z 232.75 2025-08-16T07:53:23.515Z 233 2025-08-16T07:53:24.362Z 233.5 2025-08-16T07:53:25.802Z 235.25 2025-08-16T07:53:32.045Z 235.25 2025-08-16T07:53:32.555Z 235.75 2025-08-16T07:53:34.923Z 235.75 2025-08-16T07:53:37.395Z 235.5 2025-08-16T07:53:40.250Z 235.5 2025-08-16T07:53:41.340Z 235.75 2025-08-16T07:53:47.866Z 237.5 2025-08-16T07:53:52.214Z 238.5 2025-08-16T07:53:57.299Z 238.75 2025-08-16T07:53:57.542Z 238.75 2025-08-16T07:53:58.297Z 239 2025-08-16T07:53:59.007Z 239.25 2025-08-16T07:53:59.916Z 239.25 2025-08-16T07:54:00.159Z 240.5 2025-08-16T07:54:03.505Z 241.25 2025-08-16T07:54:05.093Z 241.75 2025-08-16T07:54:06.018Z 242 2025-08-16T07:54:06.934Z 242 2025-08-16T07:54:07.545Z 242.25 2025-08-16T07:54:08.384Z 242.5 2025-08-16T07:54:11.717Z 240.75 2025-08-16T07:54:16.993Z 240.25 2025-08-16T07:54:18.228Z 240.25 2025-08-16T07:54:20.491Z 240 2025-08-16T07:54:21.694Z 240.25 2025-08-16T07:54:22.351Z 240.25 2025-08-16T07:54:24.195Z 240 2025-08-16T07:54:24.908Z 240 2025-08-16T07:54:25.218Z 240 2025-08-16T07:54:25.457Z 240 2025-08-16T07:54:25.691Z 240 2025-08-16T07:54:25.933Z 240 2025-08-16T07:54:26.174Z 239.75 2025-08-16T07:54:26.408Z 239.5 2025-08-16T07:54:28.085Z 239.5 2025-08-16T07:54:28.606Z 239.75 2025-08-16T07:54:29.182Z 240 2025-08-16T07:54:30.183Z 240 2025-08-16T07:54:31.077Z 240.75 2025-08-16T07:54:32.549Z 241.5 2025-08-16T07:54:33.833Z 242.25 2025-08-16T07:54:34.844Z 242.5 2025-08-16T07:54:35.394Z 244 2025-08-16T07:54:37.548Z 244.75 2025-08-16T07:54:38.948Z 245.75 2025-08-16T07:54:40.851Z 246.25 2025-08-16T07:54:41.781Z 246.5 2025-08-16T07:54:42.374Z 247.25 2025-08-16T07:54:43.180Z 248.5 2025-08-16T07:54:43.983Z 249.25 2025-08-16T07:54:44.464Z 249.75 2025-08-16T07:54:44.759Z 249.75 2025-08-16T07:54:44.858Z 250.5 2025-08-16T07:54:45.227Z 251.25 2025-08-16T07:54:45.569Z 251.75 2025-08-16T07:54:45.934Z 251.75 2025-08-16T07:54:46.119Z 252 2025-08-16T07:54:46.480Z 252 2025-08-16T07:54:46.669Z 251.75 2025-08-16T07:54:47.037Z 251.5 2025-08-16T07:54:47.218Z 251 2025-08-16T07:54:47.588Z 250.5 2025-08-16T07:54:47.740Z 250.5 2025-08-16T07:54:48.182Z 250.25 2025-08-16T07:54:48.676Z 250.25 2025-08-16T07:54:49.958Z 250.5 2025-08-16T07:54:54.344Z 250.25 2025-08-16T07:54:55.348Z 249.75 2025-08-16T07:54:57.028Z 249.25 2025-08-16T07:54:59.284Z 249 2025-08-16T07:55:00.313Z 248.25 2025-08-16T07:55:03.033Z 247 2025-08-16T07:55:05.339Z 246.25 2025-08-16T07:55:06.727Z 245.75 2025-08-16T07:55:07.734Z 244.5 2025-08-16T07:55:10.041Z 243.75 2025-08-16T07:55:11.337Z 243 2025-08-16T07:55:12.779Z 242.25 2025-08-16T07:55:14.184Z 242.5 2025-08-16T07:55:16.383Z 243 2025-08-16T07:55:17.411Z 243.5 2025-08-16T07:55:18.216Z 244.5 2025-08-16T07:55:20.364Z 245 2025-08-16T07:55:21.148Z 246 2025-08-16T07:55:23.760Z 243.5 2025-08-16T07:55:27.689Z 242.75 2025-08-16T07:55:28.938Z 241.25 2025-08-16T07:55:32.744Z 240.25 2025-08-16T07:55:36.253Z 239.5 2025-08-16T07:55:43.348Z 239.5 2025-08-16T07:55:44.077Z 239.5 2025-08-16T07:55:44.399Z 239.5 2025-08-16T07:55:44.748Z 239.5 2025-08-16T07:55:44.924Z 239.5 2025-08-16T07:55:45.128Z 239.5 2025-08-16T07:55:45.530Z 239.5 2025-08-16T07:55:45.732Z 239.5 2025-08-16T07:55:46.131Z 239.5 2025-08-16T07:55:46.381Z 239.5 2025-08-16T07:55:47.572Z 239.5 2025-08-16T07:55:47.811Z 239.5 2025-08-16T07:55:48.993Z 239.75 2025-08-16T07:55:52.492Z 240 2025-08-16T07:55:55.655Z 240.25 2025-08-16T07:55:56.200Z 240.25 2025-08-16T07:55:56.872Z 240.5 2025-08-16T07:55:58.222Z 240.75 2025-08-16T07:56:01.060Z 240.75 2025-08-16T07:56:03.859Z 240.25 2025-08-16T07:56:06.052Z 240.25 2025-08-16T07:56:06.996Z 240 2025-08-16T07:56:08.221Z 239.75 2025-08-16T07:56:13.608Z 241 2025-08-16T07:56:19.263Z 241.25 2025-08-16T07:56:20.590Z 241.5 2025-08-16T07:56:23.001Z 241.5 2025-08-16T07:56:24.790Z 241.5 2025-08-16T07:56:25.082Z 241.5 2025-08-16T07:56:25.191Z 241.5 2025-08-16T07:56:25.878Z 242 2025-08-16T07:56:28.732Z 242.75 2025-08-16T07:56:30.191Z 243 2025-08-16T07:56:31.250Z 243.5 2025-08-16T07:56:32.695Z 244 2025-08-16T07:56:35.354Z 244 2025-08-16T07:56:37.106Z 242.75 2025-08-16T07:56:41.588Z 241.5 2025-08-16T07:56:44.886Z 242 2025-08-16T07:56:47.523Z 243 2025-08-16T07:56:49.031Z 243.25 2025-08-16T07:56:53.519Z 242.25 2025-08-16T07:56:56.689Z 242.5 2025-08-16T07:56:58.517Z 244.75 2025-08-16T07:57:02.084Z 247 2025-08-16T07:57:15.332Z 255.5 2025-08-16T07:57:22.710Z 250 2025-08-16T07:57:51.778Z 249 2025-08-16T07:57:53.783Z 247.5 2025-08-16T07:57:55.054Z 247 2025-08-16T07:57:56.575Z 247 2025-08-16T07:57:58.950Z 247.75 2025-08-16T07:58:02.646Z 248.25 2025-08-16T07:58:05.638Z 248.5 2025-08-16T07:58:06.956Z 248.75 2025-08-16T07:58:07.569Z 248.5 2025-08-16T07:58:10.129Z 250 2025-08-16T07:58:13.084Z 250.5 2025-08-16T07:58:14.138Z 251 2025-08-16T07:58:17.336Z 252 2025-08-16T07:58:27.737Z 252.75 2025-08-16T07:58:29.136Z 253 2025-08-16T07:58:29.978Z 253.25 2025-08-16T07:58:30.692Z 253.75 2025-08-16T07:58:33.170Z 257.75 2025-08-16T07:58:48.127Z 258.25 2025-08-16T07:58:48.740Z 264 2025-08-16T07:58:59.438Z 264.5 2025-08-16T07:59:01.952Z 265.25 2025-08-16T07:59:06.192Z 265.25 2025-08-16T07:59:06.643Z 266.75 2025-08-16T07:59:17.830Z 266.75 2025-08-16T07:59:21.370Z 266.75 2025-08-16T07:59:21.611Z 266.5 2025-08-16T07:59:22.283Z 266.5 2025-08-16T07:59:23.237Z 266.75 2025-08-16T07:59:24.182Z 268 2025-08-16T07:59:26.318Z 268.5 2025-08-16T07:59:27.995Z 269.25 2025-08-16T07:59:30.198Z 269.25 2025-08-16T07:59:30.687Z 270 2025-08-16T07:59:33.109Z 271.5 2025-08-16T07:59:36.388Z 272.25 2025-08-16T07:59:38.349Z 272.25 2025-08-16T07:59:38.603Z 271.5 2025-08-16T07:59:44.688Z 271.25 2025-08-16T07:59:47.131Z 271 2025-08-16T07:59:47.931Z 270.25 2025-08-16T07:59:53.001Z 271.5 2025-08-16T07:59:56.980Z 271.75 2025-08-16T07:59:59.463Z 270.25 2025-08-16T08:00:02.593Z 270.25 2025-08-16T08:00:03.105Z 270 2025-08-16T08:00:03.709Z 270 2025-08-16T08:00:03.912Z 270 2025-08-16T08:00:04.238Z 270 2025-08-16T08:00:04.505Z 269.75 2025-08-16T08:00:04.787Z 269.75 2025-08-16T08:00:04.966Z 269.25 2025-08-16T08:00:05.612Z 268.75 2025-08-16T08:00:06.224Z 266 2025-08-16T08:00:12.840Z 265 2025-08-16T08:00:15.282Z 261.5 2025-08-16T08:00:21.543Z 258.5 2025-08-16T08:00:30.471Z 258 2025-08-16T08:00:31.749Z 256 2025-08-16T08:00:37.427Z 255.5 2025-08-16T08:00:39.339Z 254.75 2025-08-16T08:00:41.800Z 254.75 2025-08-16T08:00:42.042Z 254.25 2025-08-16T08:00:47.384Z 259.75 2025-08-16T08:01:09.394Z 263.5 2025-08-16T08:01:22.694Z 262.75 2025-08-16T08:01:26.191Z 260.25 2025-08-16T08:01:31.822Z 256.75 2025-08-16T08:01:35.824Z 256 2025-08-16T08:01:38.786Z 256 2025-08-16T08:01:45.322Z 256 2025-08-16T08:01:45.781Z 256 2025-08-16T08:01:47.275Z 256 2025-08-16T08:01:48.930Z 257.75 2025-08-16T08:01:50.188Z 259.5 2025-08-16T08:01:51.423Z 260 2025-08-16T08:01:52.910Z 259.75 2025-08-16T08:01:53.685Z 259.75 2025-08-16T08:01:55.252Z 257.25 2025-08-16T08:02:00.197Z 254.5 2025-08-16T08:02:02.296Z 263.25 2025-08-16T08:02:23.491Z 260.25 2025-08-16T08:02:26.692Z 258 2025-08-16T08:02:28.796Z 258 2025-08-16T08:02:30.492Z 257.75 2025-08-16T08:02:32.943Z 257 2025-08-16T08:02:34.947Z 255.5 2025-08-16T08:02:37.018Z 253 2025-08-16T08:02:39.680Z 255 2025-08-16T08:02:44.161Z 254.75 2025-08-16T08:02:46.110Z 254.75 2025-08-16T08:02:47.708Z 254.25 2025-08-16T08:02:48.925Z 253.25 2025-08-16T08:02:52.084Z 253.25 2025-08-16T08:02:52.456Z 254 2025-08-16T08:02:56.342Z 254.5 2025-08-16T08:03:01.466Z 259.75 2025-08-16T08:03:11.001Z 261 2025-08-16T08:03:12.412Z 261.75 2025-08-16T08:03:13.832Z 263 2025-08-16T08:03:15.388Z 263.75 2025-08-16T08:03:16.438Z 264.25 2025-08-16T08:03:17.640Z 264 2025-08-16T08:03:19.467Z 264 2025-08-16T08:03:19.708Z 262.75 2025-08-16T08:03:21.132Z 262.5 2025-08-16T08:03:23.935Z 262.25 2025-08-16T08:03:26.574Z 261.5 2025-08-16T08:03:27.917Z 260.75 2025-08-16T08:03:29.248Z 259.75 2025-08-16T08:03:31.672Z 259.75 2025-08-16T08:03:35.212Z 259 2025-08-16T08:03:39.019Z 258.75 2025-08-16T08:03:42.568Z 260.5 2025-08-16T08:03:52.020Z 265.5 2025-08-16T08:04:04.442Z 264.75 2025-08-16T08:04:16.169Z 270 2025-08-16T08:04:18.924Z 271 2025-08-16T08:04:23.507Z 266 2025-08-16T08:04:28.964Z 268.25 2025-08-16T08:04:31.272Z 270 2025-08-16T08:04:33.709Z 264.75 2025-08-16T08:04:48.519Z 264.5 2025-08-16T08:04:54.249Z 266.75 2025-08-16T08:05:02.778Z 263 2025-08-16T08:05:09.793Z 264.75 2025-08-16T08:05:15.923Z 265.25 2025-08-16T08:05:18.361Z 264.75 2025-08-16T08:05:20.464Z 264.25 2025-08-16T08:05:23.525Z 265.25 2025-08-16T08:05:27.818Z 263.5 2025-08-16T08:05:38.149Z 264 2025-08-16T08:05:40.906Z 265.25 2025-08-16T08:05:53.494Z 265.5 2025-08-16T08:05:55.430Z 265.5 2025-08-16T08:05:58.345Z 264.75 2025-08-16T08:06:01.267Z 265.25 2025-08-16T08:06:07.099Z 266 2025-08-16T08:06:20.923Z 265.75 2025-08-16T08:06:22.200Z 265.25 2025-08-16T08:06:33.718Z 266.75 2025-08-16T08:06:38.381Z 267.5 2025-08-16T08:06:42.297Z 267.25 2025-08-16T08:06:44.225Z 267 2025-08-16T08:06:51.553Z 267 2025-08-16T08:06:53.698Z 267.75 2025-08-16T08:06:56.712Z 268.25 2025-08-16T08:06:58.792Z 269 2025-08-16T08:07:01.207Z 269.25 2025-08-16T08:07:13.207Z 269.25 2025-08-16T08:07:15.086Z 270 2025-08-16T08:07:21.569Z 270.25 2025-08-16T08:07:22.771Z 270.5 2025-08-16T08:07:23.933Z 271.25 2025-08-16T08:07:26.078Z 271.75 2025-08-16T08:07:28.141Z 271.75 2025-08-16T08:07:29.893Z 271.5 2025-08-16T08:07:32.015Z 271.25 2025-08-16T08:07:35.112Z 271 2025-08-16T08:07:38.313Z 271.25 2025-08-16T08:07:40.625Z 271 2025-08-16T08:07:42.691Z 270.75 2025-08-16T08:07:45.569Z 271 2025-08-16T08:07:48.492Z 271.5 2025-08-16T08:07:51.322Z 271.75 2025-08-16T08:07:53.685Z 271.25 2025-08-16T08:07:59.343Z 269.25 2025-08-16T08:08:03.828Z 268.5 2025-08-16T08:08:05.270Z 268.25 2025-08-16T08:08:06.666Z 268 2025-08-16T08:08:08.960Z 268.25 2025-08-16T08:08:12.081Z 269.5 2025-08-16T08:08:14.282Z 270.25 2025-08-16T08:08:16.384Z 271.75 2025-08-16T08:08:19.014Z 273.25 2025-08-16T08:08:21.426Z 278.25 2025-08-16T08:08:37.404Z 271.25 2025-08-16T08:08:47.637Z 272 2025-08-16T08:08:50.193Z 271.25 2025-08-16T08:08:54.198Z 270.5 2025-08-16T08:08:58.534Z 270.75 2025-08-16T08:09:00.881Z 271 2025-08-16T08:09:02.026Z 272.5 2025-08-16T08:09:03.789Z 273 2025-08-16T08:09:04.992Z 274 2025-08-16T08:09:07.843Z 271.25 2025-08-16T08:09:13.670Z 269.75 2025-08-16T08:09:15.431Z 270.25 2025-08-16T08:09:16.537Z 271.25 2025-08-16T08:09:18.916Z 271.75 2025-08-16T08:09:20.576Z 272.5 2025-08-16T08:09:22.269Z 273.5 2025-08-16T08:09:24.132Z 274.25 2025-08-16T08:09:25.446Z 275 2025-08-16T08:09:26.920Z 277 2025-08-16T08:09:29.930Z 278.25 2025-08-16T08:09:31.415Z 280 2025-08-16T08:09:33.067Z 280.25 2025-08-16T08:09:35.190Z 279.5 2025-08-16T08:09:36.186Z 276.5 2025-08-16T08:09:41.921Z 276.5 2025-08-16T08:09:43.699Z 278 2025-08-16T08:09:45.644Z 281.25 2025-08-16T08:09:46.912Z 282.75 2025-08-16T08:09:49.338Z 283 2025-08-16T08:09:51.408Z 283 2025-08-16T08:09:53.333Z 284.5 2025-08-16T08:09:55.411Z 285.25 2025-08-16T08:09:56.833Z 283 2025-08-16T08:10:02.017Z 281.25 2025-08-16T08:10:08.570Z 281.75 2025-08-16T08:10:09.511Z 281.5 2025-08-16T08:10:12.927Z 280.5 2025-08-16T08:10:15.379Z 280 2025-08-16T08:10:16.578Z 279.25 2025-08-16T08:10:18.744Z 278.5 2025-08-16T08:10:19.965Z 276.75 2025-08-16T08:10:22.546Z 277.5 2025-08-16T08:10:28.086Z 279.75 2025-08-16T08:10:39.658Z 283.5 2025-08-16T08:10:53.145Z 282.75 2025-08-16T08:10:56.169Z 282.5 2025-08-16T08:10:58.177Z 281.75 2025-08-16T08:11:02.000Z 281 2025-08-16T08:11:09.140Z 281.5 2025-08-16T08:11:14.974Z 281.5 2025-08-16T08:11:15.630Z 281.5 2025-08-16T08:11:16.156Z 283 2025-08-16T08:11:25.021Z 283.25 2025-08-16T08:11:27.103Z 282.5 2025-08-16T08:11:29.127Z 282.5 2025-08-16T08:11:29.346Z 282.25 2025-08-16T08:11:29.579Z 280.5 2025-08-16T08:11:34.344Z 281 2025-08-16T08:11:34.913Z 281.75 2025-08-16T08:11:36.425Z 282 2025-08-16T08:11:37.009Z 283.25 2025-08-16T08:11:41.065Z 283.5 2025-08-16T08:11:43.533Z 283.75 2025-08-16T08:11:45.220Z 284.25 2025-08-16T08:11:46.820Z 286.5 2025-08-16T08:11:53.731Z 286.75 2025-08-16T08:11:54.702Z 287.25 2025-08-16T08:11:58.198Z 287.75 2025-08-16T08:12:01.020Z 288 2025-08-16T08:12:02.431Z 288 2025-08-16T08:12:02.667Z 288.25 2025-08-16T08:12:03.518Z 288.25 2025-08-16T08:12:03.695Z 288.5 2025-08-16T08:12:05.126Z 288.75 2025-08-16T08:12:06.021Z 289.25 2025-08-16T08:12:09.743Z 289.25 2025-08-16T08:12:10.498Z 288.25 2025-08-16T08:12:16.841Z 291.25 2025-08-16T08:12:26.694Z 292.5 2025-08-16T08:12:32.208Z 293 2025-08-16T08:12:35.157Z 293 2025-08-16T08:12:35.518Z 293.25 2025-08-16T08:12:39.371Z 293.5 2025-08-16T08:12:40.424Z 293.25 2025-08-16T08:12:41.271Z 293 2025-08-16T08:12:42.693Z 292.75 2025-08-16T08:12:43.555Z 292 2025-08-16T08:12:47.337Z 292 2025-08-16T08:12:47.659Z 292 2025-08-16T08:12:47.960Z 292 2025-08-16T08:12:48.313Z 292.25 2025-08-16T08:12:48.634Z 292.25 2025-08-16T08:12:48.882Z 292.25 2025-08-16T08:12:49.157Z 292.25 2025-08-16T08:12:49.361Z 292.25 2025-08-16T08:12:49.569Z 292 2025-08-16T08:12:49.773Z 292.5 2025-08-16T08:12:51.397Z 294 2025-08-16T08:12:54.527Z 294.5 2025-08-16T08:12:56.824Z 294.25 2025-08-16T08:12:58.391Z 293.5 2025-08-16T08:13:01.297Z 293.25 2025-08-16T08:13:01.986Z 293.25 2025-08-16T08:13:02.343Z 293.25 2025-08-16T08:13:02.566Z 293.25 2025-08-16T08:13:02.791Z 293 2025-08-16T08:13:03.019Z 293 2025-08-16T08:13:03.248Z 293 2025-08-16T08:13:03.470Z 292.75 2025-08-16T08:13:03.695Z 292.75 2025-08-16T08:13:03.920Z 292.75 2025-08-16T08:13:04.149Z 292.5 2025-08-16T08:13:04.858Z 292.75 2025-08-16T08:13:07.994Z 292.75 2025-08-16T08:13:11.366Z 293.5 2025-08-16T08:13:12.933Z 294.25 2025-08-16T08:13:14.405Z 295 2025-08-16T08:13:16.766Z 295.5 2025-08-16T08:13:18.574Z 298.25 2025-08-16T08:13:30.568Z 303 2025-08-16T08:13:37.452Z 305 2025-08-16T08:13:40.140Z 305.25 2025-08-16T08:13:40.769Z 305.75 2025-08-16T08:13:41.494Z 305.75 2025-08-16T08:13:41.717Z 306 2025-08-16T08:13:41.937Z 306 2025-08-16T08:13:42.159Z 306.25 2025-08-16T08:13:42.377Z 306.5 2025-08-16T08:13:42.598Z 306.5 2025-08-16T08:13:42.731Z 305.09866 2025-08-16T08:13:42.755Z 305.12753 2025-08-16T08:14:15.000Z 305.20224 2025-08-16T08:14:16.000Z 305.20224 2025-08-16T08:14:17.000Z 305.06055 2025-08-16T08:14:18.000Z 304.75122 2025-08-16T08:14:19.000Z 304.3374 2025-08-16T08:14:20.000Z 304.28851 2025-08-16T08:14:21.000Z 304.03561 2025-08-16T08:14:22.000Z 304.03561 2025-08-16T08:14:23.000Z 304.00839 2025-08-16T08:14:24.000Z 304.00839 2025-08-16T08:14:25.000Z 304.10544 2025-08-16T08:14:26.000Z 304.08188 2025-08-16T08:14:27.000Z 304.28711 2025-08-16T08:14:28.000Z 304.24081 2025-08-16T08:14:29.000Z 304.24081 2025-08-16T08:14:30.000Z 304.09842 2025-08-16T08:14:31.000Z 304.21487 2025-08-16T08:14:32.000Z 304.24976 2025-08-16T08:14:33.000Z 304.19666 2025-08-16T08:14:34.000Z 303.91687 2025-08-16T08:14:35.000Z 303.72635 2025-08-16T08:14:36.000Z 303.60025 2025-08-16T08:14:37.000Z 303.38458 2025-08-16T08:14:38.000Z 303.17209 2025-08-16T08:14:39.000Z 303.23602 2025-08-16T08:14:40.000Z 303.16766 2025-08-16T08:14:41.000Z 303.12985 2025-08-16T08:14:42.000Z 302.88019 2025-08-16T08:14:43.000Z 302.74423 2025-08-16T08:14:44.000Z 302.52936 2025-08-16T08:14:45.000Z 302.55579 2025-08-16T08:14:46.000Z 302.56219 2025-08-16T08:14:47.000Z 302.54016 2025-08-16T08:14:48.000Z 302.47046 2025-08-16T08:14:49.000Z 302.15488 2025-08-16T08:14:50.000Z 302.0275 2025-08-16T08:14:51.000Z 301.89215 2025-08-16T08:14:52.000Z 301.7457 2025-08-16T08:14:53.000Z 301.55197 2025-08-16T08:14:54.000Z 301.62054 2025-08-16T08:14:55.000Z 301.75699 2025-08-16T08:14:56.000Z 301.99179 2025-08-16T08:14:57.000Z 302.32394 2025-08-16T08:14:58.000Z 302.60336 2025-08-16T08:14:59.000Z 303.35812 2025-08-16T08:15:00.000Z 304.17682 2025-08-16T08:15:01.000Z 304.3739 2025-08-16T08:15:02.000Z 304.50641 2025-08-16T08:15:03.000Z 304.43842 2025-08-16T08:15:04.000Z 304.26501 2025-08-16T08:15:05.000Z 303.87305 2025-08-16T08:15:06.000Z 303.3768 2025-08-16T08:15:07.000Z 302.38364 2025-08-16T08:15:08.000Z 302.38364 2025-08-16T08:15:09.000Z 301.93085 2025-08-16T08:15:10.000Z 301.4505 2025-08-16T08:15:11.000Z 300.6124 2025-08-16T08:15:12.000Z 300.13123 2025-08-16T08:15:13.000Z 300.13123 2025-08-16T08:15:14.000Z 299.88007 2025-08-16T08:15:15.000Z 299.48914 2025-08-16T08:15:16.000Z 299.08578 2025-08-16T08:15:17.000Z 298.61371 2025-08-16T08:15:18.000Z 298.01205 2025-08-16T08:15:19.000Z 298.01205 2025-08-16T08:15:20.000Z 297.66806 2025-08-16T08:15:21.000Z 297.47141 2025-08-16T08:15:22.000Z 297.31488 2025-08-16T08:15:23.000Z 297.11227 2025-08-16T08:15:24.000Z 296.91739 2025-08-16T08:15:25.000Z 296.79489 2025-08-16T08:15:26.000Z 296.845 2025-08-16T08:15:27.000Z 296.83765 2025-08-16T08:15:28.000Z 296.63208 2025-08-16T08:15:29.000Z 296.63208 2025-08-16T08:15:30.000Z 296.79486 2025-08-16T08:15:31.000Z 296.92068 2025-08-16T08:15:32.000Z 296.86353 2025-08-16T08:15:33.000Z 296.80356 2025-08-16T08:15:34.000Z 296.70938 2025-08-16T08:15:35.000Z 296.59454 2025-08-16T08:15:36.000Z 296.62756 2025-08-16T08:15:37.000Z 296.59433 2025-08-16T08:15:38.000Z 296.49283 2025-08-16T08:15:39.000Z 296.41281 2025-08-16T08:15:40.000Z 296.50858 2025-08-16T08:15:41.000Z 296.54669 2025-08-16T08:15:42.000Z 296.54669 2025-08-16T08:15:43.000Z 296.52625 2025-08-16T08:15:44.000Z 296.48944 2025-08-16T08:15:45.000Z 296.56137 2025-08-16T08:15:46.000Z 296.53989 2025-08-16T08:15:47.000Z 296.59854 2025-08-16T08:15:48.000Z 296.52972 2025-08-16T08:15:49.000Z 296.55692 2025-08-16T08:15:50.000Z 296.63461 2025-08-16T08:15:51.000Z 296.69281 2025-08-16T08:15:52.000Z 296.80795 2025-08-16T08:15:53.000Z 296.80795 2025-08-16T08:15:54.000Z 296.78995 2025-08-16T08:15:55.000Z 296.81595 2025-08-16T08:15:56.000Z 296.79956 2025-08-16T08:15:57.000Z 296.63599 2025-08-16T08:15:58.000Z 296.39636 2025-08-16T08:15:59.000Z 296.34253 2025-08-16T08:16:00.000Z 296.34253 2025-08-16T08:16:01.000Z 296.23035 2025-08-16T08:16:02.000Z 296.32675 2025-08-16T08:16:03.000Z 296.11874 2025-08-16T08:16:04.000Z 296.11874 2025-08-16T08:16:05.000Z 296.28262 2025-08-16T08:16:06.000Z 296.35147 2025-08-16T08:16:07.000Z 296.4137 2025-08-16T08:16:08.000Z 296.40982 2025-08-16T08:16:09.000Z 296.31219 2025-08-16T08:16:10.000Z 296.41537 2025-08-16T08:16:11.000Z 296.43042 2025-08-16T08:16:12.000Z 296.5372 2025-08-16T08:16:13.000Z 296.74628 2025-08-16T08:16:14.000Z 297.08594 2025-08-16T08:16:15.000Z 297.22772 2025-08-16T08:16:16.000Z 297.0845 2025-08-16T08:16:17.000Z 297.13586 2025-08-16T08:16:18.000Z 297.28476 2025-08-16T08:16:19.000Z 297.49744 2025-08-16T08:16:20.000Z 297.39746 2025-08-16T08:16:21.000Z 297.26346 2025-08-16T08:16:22.000Z 297.15283 2025-08-16T08:16:23.000Z 297.26447 2025-08-16T08:16:24.000Z 297.25732 2025-08-16T08:16:25.000Z 297.38409 2025-08-16T08:16:26.000Z 297.36682 2025-08-16T08:16:27.000Z 297.54465 2025-08-16T08:16:28.000Z 297.37247 2025-08-16T08:16:29.000Z 297.50061 2025-08-16T08:16:30.000Z 297.62604 2025-08-16T08:16:31.000Z 297.81863 2025-08-16T08:16:32.000Z 297.90588 2025-08-16T08:16:33.000Z 298.06192 2025-08-16T08:16:34.000Z 298.10809 2025-08-16T08:16:35.000Z 298.30771 2025-08-16T08:16:36.000Z 298.28159 2025-08-16T08:16:37.000Z 298.3074 2025-08-16T08:16:38.000Z 298.2392 2025-08-16T08:16:39.000Z 298.48511 2025-08-16T08:16:40.000Z 298.52869 2025-08-16T08:16:41.000Z 298.52267 2025-08-16T08:16:42.000Z 298.72754 2025-08-16T08:16:43.000Z 298.72754 2025-08-16T08:16:44.000Z 298.67487 2025-08-16T08:16:45.000Z 298.6532 2025-08-16T08:16:46.000Z 298.92484 2025-08-16T08:16:47.000Z 298.92651 2025-08-16T08:16:48.000Z 299.18457 2025-08-16T08:16:49.000Z 299.51285 2025-08-16T08:16:50.000Z 299.6673 2025-08-16T08:16:51.000Z 299.62778 2025-08-16T08:16:52.000Z 299.48572 2025-08-16T08:16:53.000Z 299.50568 2025-08-16T08:16:54.000Z 299.64911 2025-08-16T08:16:55.000Z 299.73975 2025-08-16T08:16:56.000Z 299.87302 2025-08-16T08:16:57.000Z 300.02835 2025-08-16T08:16:58.000Z 300.13773 2025-08-16T08:16:59.000Z 300.08707 2025-08-16T08:17:00.000Z 300.19345 2025-08-16T08:17:01.000Z 300.09976 2025-08-16T08:17:02.000Z 300.17142 2025-08-16T08:17:03.000Z 300.12442 2025-08-16T08:17:04.000Z 300.10675 2025-08-16T08:17:05.000Z 300.05548 2025-08-16T08:17:06.000Z 300.14957 2025-08-16T08:17:07.000Z 300.15509 2025-08-16T08:17:08.000Z 300.22958 2025-08-16T08:17:09.000Z 300.19858 2025-08-16T08:17:10.000Z 300.26761 2025-08-16T08:17:11.000Z 300.26761 2025-08-16T08:17:12.000Z 300.2699 2025-08-16T08:17:13.000Z 300.26526 2025-08-16T08:17:14.000Z 300.42477 2025-08-16T08:17:15.000Z 300.37711 2025-08-16T08:17:16.000Z 300.44055 2025-08-16T08:17:17.000Z 300.38611 2025-08-16T08:17:18.000Z 300.43433 2025-08-16T08:17:19.000Z 301.24298 2025-08-16T08:17:20.000Z 301.24298 2025-08-16T08:17:21.000Z 301.58624 2025-08-16T08:17:22.000Z 301.58624 2025-08-16T08:17:23.000Z 301.7027 2025-08-16T08:17:24.000Z 301.52505 2025-08-16T08:17:25.000Z 301.61087 2025-08-16T08:17:26.000Z 301.44528 2025-08-16T08:17:27.000Z 301.78021 2025-08-16T08:17:28.000Z 301.84903 2025-08-16T08:17:29.000Z 301.98264 2025-08-16T08:17:30.000Z 302.15985 2025-08-16T08:17:31.000Z 302.31027 2025-08-16T08:17:32.000Z 302.46936 2025-08-16T08:17:33.000Z 302.46936 2025-08-16T08:17:34.000Z 302.59015 2025-08-16T08:17:35.000Z 302.61371 2025-08-16T08:17:36.000Z 302.72665 2025-08-16T08:17:37.000Z 302.86093 2025-08-16T08:17:38.000Z 302.909 2025-08-16T08:17:39.000Z 303.09436 2025-08-16T08:17:40.000Z 303.20856 2025-08-16T08:17:41.000Z 303.46265 2025-08-16T08:17:42.000Z 303.47668 2025-08-16T08:17:43.000Z 303.52933 2025-08-16T08:17:44.000Z 303.69614 2025-08-16T08:17:45.000Z 303.79553 2025-08-16T08:17:46.000Z 303.96866 2025-08-16T08:17:47.000Z 304.1832 2025-08-16T08:17:48.000Z 304.45294 2025-08-16T08:17:49.000Z 304.53152 2025-08-16T08:17:50.000Z 304.78683 2025-08-16T08:17:51.000Z 304.88232 2025-08-16T08:17:52.000Z 304.99115 2025-08-16T08:17:53.000Z 305.14087 2025-08-16T08:17:54.000Z 305.27942 2025-08-16T08:17:55.000Z 305.36566 2025-08-16T08:17:56.000Z 305.47726 2025-08-16T08:17:57.000Z 305.60721 2025-08-16T08:17:58.000Z 305.66376 2025-08-16T08:17:59.000Z 305.72659 2025-08-16T08:18:00.000Z 305.82559 2025-08-16T08:18:01.000Z 305.98032 2025-08-16T08:18:02.000Z 306.05209 2025-08-16T08:18:03.000Z 306.27377 2025-08-16T08:18:04.000Z 306.45081 2025-08-16T08:18:05.000Z 306.74036 2025-08-16T08:18:06.000Z 307.12659 2025-08-16T08:18:07.000Z 307.78842 2025-08-16T08:18:08.000Z 307.78842 2025-08-16T08:18:09.000Z 308.17999 2025-08-16T08:18:10.000Z 308.51163 2025-08-16T08:18:11.000Z 308.93423 2025-08-16T08:18:12.000Z 309.642 2025-08-16T08:18:13.000Z 310.48013 2025-08-16T08:18:14.000Z 310.89294 2025-08-16T08:18:15.000Z 311.23969 2025-08-16T08:18:16.000Z 311.80652 2025-08-16T08:18:17.000Z 312.32318 2025-08-16T08:18:18.000Z 313.24747 2025-08-16T08:18:19.000Z 313.24747 2025-08-16T08:18:20.000Z 313.83206 2025-08-16T08:18:21.000Z 314.33627 2025-08-16T08:18:22.000Z 314.78433 2025-08-16T08:18:23.000Z 315.35703 2025-08-16T08:18:24.000Z 315.9375 2025-08-16T08:18:25.000Z 316.66614 2025-08-16T08:18:26.000Z 317.16635 2025-08-16T08:18:27.000Z 317.78516 2025-08-16T08:18:28.000Z 318.5307 2025-08-16T08:18:29.000Z 319.15201 2025-08-16T08:18:30.000Z 320.44308 2025-08-16T08:18:31.000Z 320.44308 2025-08-16T08:18:32.000Z 321.1214 2025-08-16T08:18:33.000Z 321.69849 2025-08-16T08:18:34.000Z 322.0611 2025-08-16T08:18:35.000Z 322.46552 2025-08-16T08:18:36.000Z 322.77859 2025-08-16T08:18:37.000Z 323.10712 2025-08-16T08:18:38.000Z 323.24551 2025-08-16T08:18:39.000Z 323.33499 2025-08-16T08:18:40.000Z 323.28604 2025-08-16T08:18:41.000Z 323.21982 2025-08-16T08:18:42.000Z 323.00546 2025-08-16T08:18:43.000Z 322.64618 2025-08-16T08:18:44.000Z 322.08957 2025-08-16T08:18:45.000Z 321.7045 2025-08-16T08:18:46.000Z 321.03656 2025-08-16T08:18:47.000Z 320.39813 2025-08-16T08:18:48.000Z 319.69391 2025-08-16T08:18:49.000Z 318.17639 2025-08-16T08:18:50.000Z 318.17639 2025-08-16T08:18:51.000Z 317.65735 2025-08-16T08:18:52.000Z 316.98767 2025-08-16T08:18:53.000Z 316.32513 2025-08-16T08:18:54.000Z 316.32513 2025-08-16T08:18:55.000Z 316.01666 2025-08-16T08:18:56.000Z 316.09055 2025-08-16T08:18:57.000Z 316.17654 2025-08-16T08:18:58.000Z 316.49908 2025-08-16T08:18:59.000Z 316.61139 2025-08-16T08:19:00.000Z 316.67465 2025-08-16T08:19:01.000Z 316.74152 2025-08-16T08:19:02.000Z 316.86234 2025-08-16T08:19:03.000Z 316.95236 2025-08-16T08:19:04.000Z 316.99536 2025-08-16T08:19:05.000Z 317.07809 2025-08-16T08:19:06.000Z 317.32645 2025-08-16T08:19:07.000Z 317.46826 2025-08-16T08:19:08.000Z 317.44501 2025-08-16T08:19:09.000Z 317.53162 2025-08-16T08:19:10.000Z 317.55026 2025-08-16T08:19:11.000Z 317.67172 2025-08-16T08:19:12.000Z 317.8161 2025-08-16T08:19:13.000Z 318.05252 2025-08-16T08:19:14.000Z 318.20267 2025-08-16T08:19:15.000Z 318.30157 2025-08-16T08:19:16.000Z 318.64166 2025-08-16T08:19:17.000Z 318.65295 2025-08-16T08:19:18.000Z 318.65295 2025-08-16T08:19:19.000Z 318.86551 2025-08-16T08:19:20.000Z 318.87885 2025-08-16T08:19:21.000Z 318.99075 2025-08-16T08:19:22.000Z 319.03513 2025-08-16T08:19:23.000Z 319.20612 2025-08-16T08:19:24.000Z 319.41342 2025-08-16T08:19:25.000Z 319.51556 2025-08-16T08:19:26.000Z 319.48462 2025-08-16T08:19:27.000Z 319.8306 2025-08-16T08:19:28.000Z 319.8306 2025-08-16T08:19:29.000Z 319.62952 2025-08-16T08:19:30.000Z 319.61975 2025-08-16T08:19:31.000Z 319.75845 2025-08-16T08:19:32.000Z 319.94568 2025-08-16T08:19:33.000Z 320.04047 2025-08-16T08:19:34.000Z 320.27939 2025-08-16T08:19:35.000Z 320.58072 2025-08-16T08:19:36.000Z 320.95013 2025-08-16T08:19:37.000Z 321.14297 2025-08-16T08:19:38.000Z 321.42352 2025-08-16T08:19:39.000Z 321.84268 2025-08-16T08:19:40.000Z 321.84268 2025-08-16T08:19:41.000Z 321.94479 2025-08-16T08:19:42.000Z 322.1239 2025-08-16T08:19:43.000Z 322.33591 2025-08-16T08:19:44.000Z 322.49838 2025-08-16T08:19:45.000Z 322.90536 2025-08-16T08:19:46.000Z 323.30789 2025-08-16T08:19:47.000Z 323.82675 2025-08-16T08:19:48.000Z 324.97916 2025-08-16T08:19:49.000Z 325.51169 2025-08-16T08:19:50.000Z 325.51169 2025-08-16T08:19:51.000Z 326.24252 2025-08-16T08:19:52.000Z 326.87781 2025-08-16T08:19:53.000Z 327.43555 2025-08-16T08:19:54.000Z 328.05173 2025-08-16T08:19:55.000Z 328.56088 2025-08-16T08:19:56.000Z 329.11551 2025-08-16T08:19:57.000Z 329.58646 2025-08-16T08:19:58.000Z 329.86844 2025-08-16T08:19:59.000Z 330.22452 2025-08-16T08:20:00.000Z 330.57889 2025-08-16T08:20:01.000Z 330.57889 2025-08-16T08:20:02.000Z 330.85355 2025-08-16T08:20:03.000Z 331.04269 2025-08-16T08:20:04.000Z 331.41223 2025-08-16T08:20:05.000Z 331.65451 2025-08-16T08:20:06.000Z 331.92682 2025-08-16T08:20:07.000Z 331.86218 2025-08-16T08:20:08.000Z 331.88992 2025-08-16T08:20:09.000Z 332.08893 2025-08-16T08:20:10.000Z 332.22397 2025-08-16T08:20:11.000Z 332.36993 2025-08-16T08:20:12.000Z 332.36993 2025-08-16T08:20:13.000Z 332.52411 2025-08-16T08:20:14.000Z 332.62033 2025-08-16T08:20:15.000Z 332.65085 2025-08-16T08:20:16.000Z 332.66568 2025-08-16T08:20:17.000Z 332.52017 2025-08-16T08:20:18.000Z 332.27396 2025-08-16T08:20:19.000Z 331.95117 2025-08-16T08:20:20.000Z 331.79025 2025-08-16T08:20:21.000Z 331.45181 2025-08-16T08:20:22.000Z 331.37906 2025-08-16T08:20:23.000Z 331.37906 2025-08-16T08:20:24.000Z 331.56659 2025-08-16T08:20:25.000Z 331.7605 2025-08-16T08:20:26.000Z 332.18921 2025-08-16T08:20:27.000Z 332.47836 2025-08-16T08:20:28.000Z 332.81314 2025-08-16T08:20:29.000Z 333.17673 2025-08-16T08:20:30.000Z 333.24899 2025-08-16T08:20:31.000Z 333.55142 2025-08-16T08:20:32.000Z 333.55142 2025-08-16T08:20:33.000Z 333.65784 2025-08-16T08:20:34.000Z 333.65784 2025-08-16T08:20:35.000Z 333.60461 2025-08-16T08:20:36.000Z 333.4975 2025-08-16T08:20:37.000Z 333.5975 2025-08-16T08:20:38.000Z 333.57568 2025-08-16T08:20:39.000Z 333.74313 2025-08-16T08:20:40.000Z 333.92557 2025-08-16T08:20:41.000Z 333.82214 2025-08-16T08:20:42.000Z 333.62534 2025-08-16T08:20:43.000Z 333.4313 2025-08-16T08:20:44.000Z 333.20166 2025-08-16T08:20:45.000Z 332.83487 2025-08-16T08:20:46.000Z 332.48749 2025-08-16T08:20:47.000Z 332.19711 2025-08-16T08:20:48.000Z 331.95233 2025-08-16T08:20:49.000Z 331.6944 2025-08-16T08:20:50.000Z 331.50711 2025-08-16T08:20:51.000Z 331.58511 2025-08-16T08:20:52.000Z 331.58511 2025-08-16T08:20:53.000Z 331.69067 2025-08-16T08:20:54.000Z 332.03149 2025-08-16T08:20:55.000Z 332.32108 2025-08-16T08:20:56.000Z 332.76535 2025-08-16T08:20:57.000Z 332.76535 2025-08-16T08:20:58.000Z 333.01453 2025-08-16T08:20:59.000Z 333.32126 2025-08-16T08:21:00.000Z 333.70734 2025-08-16T08:21:01.000Z 333.89136 2025-08-16T08:21:02.000Z 334.16797 2025-08-16T08:21:03.000Z 334.50616 2025-08-16T08:21:04.000Z 334.82986 2025-08-16T08:21:05.000Z 334.99222 2025-08-16T08:21:06.000Z 335.15671 2025-08-16T08:21:07.000Z 335.32294 2025-08-16T08:21:08.000Z 334.75272 2025-08-16T08:21:09.000Z 335.3046 2025-08-16T08:21:10.000Z 335.43741 2025-08-16T08:21:11.000Z 335.66129 2025-08-16T08:21:12.000Z 335.82394 2025-08-16T08:21:13.000Z 336.18372 2025-08-16T08:21:14.000Z 336.36124 2025-08-16T08:21:15.000Z 336.60443 2025-08-16T08:21:16.000Z 336.78156 2025-08-16T08:21:17.000Z 337.12744 2025-08-16T08:21:18.000Z 337.54733 2025-08-16T08:21:19.000Z 337.54733 2025-08-16T08:21:20.000Z 338.09711 2025-08-16T08:21:21.000Z 338.67371 2025-08-16T08:21:22.000Z 339.11478 2025-08-16T08:21:23.000Z 339.6308 2025-08-16T08:21:24.000Z 340.1152 2025-08-16T08:21:25.000Z 340.67224 2025-08-16T08:21:26.000Z 341.1326 2025-08-16T08:21:27.000Z 341.71732 2025-08-16T08:21:28.000Z 342.26035 2025-08-16T08:21:29.000Z 343.23575 2025-08-16T08:21:30.000Z 343.23575 2025-08-16T08:21:31.000Z 343.60043 2025-08-16T08:21:32.000Z 344.02179 2025-08-16T08:21:33.000Z 344.31668 2025-08-16T08:21:34.000Z 344.40518 2025-08-16T08:21:35.000Z 344.79593 2025-08-16T08:21:36.000Z 345.03104 2025-08-16T08:21:37.000Z 345.25919 2025-08-16T08:21:38.000Z 345.47504 2025-08-16T08:21:39.000Z 345.55984 2025-08-16T08:21:40.000Z 345.62469 2025-08-16T08:21:41.000Z 345.84229 2025-08-16T08:21:42.000Z 345.84229 2025-08-16T08:21:43.000Z 345.84198 2025-08-16T08:21:44.000Z 345.84198 2025-08-16T08:21:45.000Z 345.70358 2025-08-16T08:21:46.000Z 345.7305 2025-08-16T08:21:47.000Z 345.50378 2025-08-16T08:21:48.000Z 343.8638 2025-08-16T08:21:49.000Z 343.94092 2025-08-16T08:21:50.000Z 344.19394 2025-08-16T08:21:51.000Z 345.24869 2025-08-16T08:21:52.000Z 345.24869 2025-08-16T08:21:53.000Z 345.79721 2025-08-16T08:21:54.000Z 345.98538 2025-08-16T08:21:55.000Z 346.54578 2025-08-16T08:21:56.000Z 347.12341 2025-08-16T08:21:57.000Z 347.4682 2025-08-16T08:21:58.000Z 347.92233 2025-08-16T08:21:59.000Z 348.46667 2025-08-16T08:22:00.000Z 349.01907 2025-08-16T08:22:01.000Z 349.52832 2025-08-16T08:22:02.000Z 350.05014 2025-08-16T08:22:03.000Z 351.18799 2025-08-16T08:22:04.000Z 351.18799 2025-08-16T08:22:05.000Z 352.19666 2025-08-16T08:22:06.000Z 352.19666 2025-08-16T08:22:07.000Z 352.70731 2025-08-16T08:22:08.000Z 353.2438 2025-08-16T08:22:09.000Z 353.75616 2025-08-16T08:22:10.000Z 354.36887 2025-08-16T08:22:11.000Z 354.84012 2025-08-16T08:22:12.000Z 355.2114 2025-08-16T08:22:13.000Z 355.33624 2025-08-16T08:22:14.000Z 355.50192 2025-08-16T08:22:15.000Z 355.54691 2025-08-16T08:22:16.000Z 355.66769 2025-08-16T08:22:17.000Z 355.85425 2025-08-16T08:22:18.000Z 356.02621 2025-08-16T08:22:19.000Z 356.25473 2025-08-16T08:22:20.000Z 356.58261 2025-08-16T08:22:21.000Z 356.88531 2025-08-16T08:22:22.000Z 357.10397 2025-08-16T08:22:23.000Z 357.33008 2025-08-16T08:22:24.000Z 357.59045 2025-08-16T08:22:25.000Z 357.97397 2025-08-16T08:22:26.000Z 358.11688 2025-08-16T08:22:27.000Z 358.11688 2025-08-16T08:22:28.000Z 358.51498 2025-08-16T08:22:29.000Z 358.97287 2025-08-16T08:22:30.000Z 359.22668 2025-08-16T08:22:31.000Z 359.44342 2025-08-16T08:22:32.000Z 359.78857 2025-08-16T08:22:33.000Z 360.2088 2025-08-16T08:22:34.000Z 360.47745 2025-08-16T08:22:35.000Z 360.71304 2025-08-16T08:22:36.000Z 360.89261 2025-08-16T08:22:37.000Z 361.77176 2025-08-16T08:22:38.000Z 361.77176 2025-08-16T08:22:39.000Z 362.37051 2025-08-16T08:22:40.000Z 362.9632 2025-08-16T08:22:41.000Z 363.61377 2025-08-16T08:22:42.000Z 364.16663 2025-08-16T08:22:43.000Z 364.89151 2025-08-16T08:22:44.000Z 365.6088 2025-08-16T08:22:45.000Z 366.069 2025-08-16T08:22:46.000Z 366.81503 2025-08-16T08:22:47.000Z 367.33987 2025-08-16T08:22:48.000Z 368.32617 2025-08-16T08:22:49.000Z 368.32617 2025-08-16T08:22:50.000Z 368.52533 2025-08-16T08:22:51.000Z 368.76822 2025-08-16T08:22:52.000Z 368.76822 2025-08-16T08:22:53.000Z 368.81479 2025-08-16T08:22:54.000Z 369.24332 2025-08-16T08:22:55.000Z 369.39908 2025-08-16T08:22:56.000Z 369.53247 2025-08-16T08:22:57.000Z 369.60516 2025-08-16T08:22:58.000Z 369.74121 2025-08-16T08:22:59.000Z 369.95898 2025-08-16T08:23:00.000Z 369.95898 2025-08-16T08:23:01.000Z 370.39798 2025-08-16T08:23:02.000Z 370.39798 2025-08-16T08:23:03.000Z 370.37509 2025-08-16T08:23:04.000Z 370.60101 2025-08-16T08:23:05.000Z 370.8009 2025-08-16T08:23:06.000Z 371.00778 2025-08-16T08:23:07.000Z 371.22363 2025-08-16T08:23:08.000Z 371.46082 2025-08-16T08:23:09.000Z 372.00015 2025-08-16T08:23:10.000Z 372.97192 2025-08-16T08:23:11.000Z 372.97192 2025-08-16T08:23:12.000Z 373.60236 2025-08-16T08:23:13.000Z 374.33749 2025-08-16T08:23:14.000Z 375.93274 2025-08-16T08:23:15.000Z 376.78986 2025-08-16T08:23:16.000Z 377.89713 2025-08-16T08:23:17.000Z 378.89856 2025-08-16T08:23:18.000Z 378.89856 2025-08-16T08:23:19.000Z 379.79578 2025-08-16T08:23:20.000Z 380.63849 2025-08-16T08:23:21.000Z 381.53381 2025-08-16T08:23:22.000Z 382.32635 2025-08-16T08:23:23.000Z 382.91122 2025-08-16T08:23:24.000Z 383.87698 2025-08-16T08:23:25.000Z 384.8685 2025-08-16T08:23:26.000Z 385.94 2025-08-16T08:23:27.000Z 386.84409 2025-08-16T08:23:28.000Z 387.71194 2025-08-16T08:23:29.000Z 388.61484 2025-08-16T08:23:30.000Z 389.27484 2025-08-16T08:23:31.000Z 390.41751 2025-08-16T08:23:32.000Z 390.41751 2025-08-16T08:23:33.000Z 390.95093 2025-08-16T08:23:34.000Z 391.56213 2025-08-16T08:23:35.000Z 392.07996 2025-08-16T08:23:36.000Z 392.86737 2025-08-16T08:23:37.000Z 393.66031 2025-08-16T08:23:38.000Z 394.29214 2025-08-16T08:23:39.000Z 394.9408 2025-08-16T08:23:40.000Z 395.64011 2025-08-16T08:23:41.000Z 396.20151 2025-08-16T08:23:42.000Z 397.15707 2025-08-16T08:23:43.000Z 397.15707 2025-08-16T08:23:44.000Z 397.54425 2025-08-16T08:23:45.000Z 397.75314 2025-08-16T08:23:46.000Z 398.01053 2025-08-16T08:23:47.000Z 398.39481 2025-08-16T08:23:48.000Z 398.64182 2025-08-16T08:23:49.000Z 398.88422 2025-08-16T08:23:50.000Z 399.2016 2025-08-16T08:23:51.000Z 399.70792 2025-08-16T08:23:52.000Z 399.82965 2025-08-16T08:23:53.000Z 399.97659 2025-08-16T08:23:54.000Z 399.97659 2025-08-16T08:23:55.000Z 400.12842 2025-08-16T08:23:56.000Z 400.15909 2025-08-16T08:23:57.000Z 400.13397 2025-08-16T08:23:58.000Z 399.91284 2025-08-16T08:23:59.000Z 399.50064 2025-08-16T08:24:00.000Z 398.81549 2025-08-16T08:24:01.000Z 398.15616 2025-08-16T08:24:02.000Z 397.4678 2025-08-16T08:24:03.000Z 396.73163 2025-08-16T08:24:04.000Z 396.07236 2025-08-16T08:24:05.000Z 395.75146 2025-08-16T08:24:06.000Z 395.84109 2025-08-16T08:24:07.000Z 395.9989 2025-08-16T08:24:08.000Z 396.30817 2025-08-16T08:24:09.000Z 396.81226 2025-08-16T08:24:10.000Z 397.23273 2025-08-16T08:24:11.000Z 397.79358 2025-08-16T08:24:12.000Z 398.24646 2025-08-16T08:24:13.000Z 398.70041 2025-08-16T08:24:14.000Z 399.23489 2025-08-16T08:24:15.000Z 399.73199 2025-08-16T08:24:16.000Z 401.67258 2025-08-16T08:24:17.000Z 401.67258 2025-08-16T08:24:18.000Z 402.85208 2025-08-16T08:24:19.000Z 403.51947 2025-08-16T08:24:20.000Z 404.41516 2025-08-16T08:24:21.000Z 405.3714 2025-08-16T08:24:22.000Z 406.29877 2025-08-16T08:24:23.000Z 407.27408 2025-08-16T08:24:24.000Z 408.08548 2025-08-16T08:24:25.000Z 409.40561 2025-08-16T08:24:26.000Z 410.36191 2025-08-16T08:24:27.000Z 412.45468 2025-08-16T08:24:28.000Z 412.45468 2025-08-16T08:24:29.000Z 413.49551 2025-08-16T08:24:30.000Z 414.40073 2025-08-16T08:24:31.000Z 415.39981 2025-08-16T08:24:32.000Z 416.54333 2025-08-16T08:24:33.000Z 417.69394 2025-08-16T08:24:34.000Z 418.9191 2025-08-16T08:24:35.000Z 420.28598 2025-08-16T08:24:36.000Z 421.43573 2025-08-16T08:24:37.000Z 421.90869 2025-08-16T08:24:38.000Z 423.08636 2025-08-16T08:24:39.000Z 424.46747 2025-08-16T08:24:40.000Z 425.77441 2025-08-16T08:24:41.000Z 426.80753 2025-08-16T08:24:42.000Z 427.91284 2025-08-16T08:24:43.000Z 428.82178 2025-08-16T08:24:44.000Z 429.94669 2025-08-16T08:24:45.000Z 431.18933 2025-08-16T08:24:46.000Z 433.3692 2025-08-16T08:24:47.000Z 433.3692 2025-08-16T08:24:48.000Z 434.42477 2025-08-16T08:24:49.000Z 435.4133 2025-08-16T08:24:50.000Z 437.04922 2025-08-16T08:24:51.000Z 437.50305 2025-08-16T08:24:52.000Z 437.50305 2025-08-16T08:24:53.000Z 437.83838 2025-08-16T08:24:54.000Z 438.14948 2025-08-16T08:24:55.000Z 438.24109 2025-08-16T08:24:56.000Z 438.74725 2025-08-16T08:24:57.000Z 439.00452 2025-08-16T08:24:58.000Z 439.405 2025-08-16T08:24:59.000Z 439.60605 2025-08-16T08:25:00.000Z 440.30374 2025-08-16T08:25:01.000Z 441.22211 2025-08-16T08:25:02.000Z 443.38864 2025-08-16T08:25:03.000Z 443.38864 2025-08-16T08:25:04.000Z 444.38882 2025-08-16T08:25:05.000Z 445.47189 2025-08-16T08:25:06.000Z 446.7388 2025-08-16T08:25:07.000Z 447.94553 2025-08-16T08:25:08.000Z 448.91312 2025-08-16T08:25:09.000Z 450.15656 2025-08-16T08:25:10.000Z 451.22177 2025-08-16T08:25:11.000Z 452.42242 2025-08-16T08:25:12.000Z 453.53967 2025-08-16T08:25:13.000Z 454.74878 2025-08-16T08:25:14.000Z 455.49991 2025-08-16T08:25:15.000Z 456.5343 2025-08-16T08:25:16.000Z 457.50714 2025-08-16T08:25:17.000Z 458.60477 2025-08-16T08:25:18.000Z 459.63599 2025-08-16T08:25:19.000Z 460.7417 2025-08-16T08:25:20.000Z 461.68301 2025-08-16T08:25:21.000Z 462.72952 2025-08-16T08:25:22.000Z 463.19122 2025-08-16T08:25:23.000Z 463.45935 2025-08-16T08:25:24.000Z 464.95349 2025-08-16T08:25:25.000Z 464.95349 2025-08-16T08:25:26.000Z 465.68448 2025-08-16T08:25:27.000Z 466.63409 2025-08-16T08:25:28.000Z 467.72513 2025-08-16T08:25:29.000Z 468.73538 2025-08-16T08:25:30.000Z 469.74707 2025-08-16T08:25:31.000Z 470.68506 2025-08-16T08:25:32.000Z 471.60208 2025-08-16T08:25:33.000Z 472.57672 2025-08-16T08:25:34.000Z 473.35364 2025-08-16T08:25:35.000Z 474.92105 2025-08-16T08:25:36.000Z 474.92105 2025-08-16T08:25:37.000Z 475.73416 2025-08-16T08:25:38.000Z 476.61859 2025-08-16T08:25:39.000Z 477.61603 2025-08-16T08:25:40.000Z 478.17801 2025-08-16T08:25:41.000Z 478.94443 2025-08-16T08:25:42.000Z 479.81116 2025-08-16T08:25:43.000Z 480.9917 2025-08-16T08:25:44.000Z 482.27563 2025-08-16T08:25:45.000Z 483.58762 2025-08-16T08:25:46.000Z 485.39877 2025-08-16T08:25:47.000Z 485.39877 2025-08-16T08:25:48.000Z 485.56076 2025-08-16T08:25:49.000Z 486.28656 2025-08-16T08:25:50.000Z 486.28656 2025-08-16T08:25:51.000Z 485.66748 2025-08-16T08:25:52.000Z 486.42947 2025-08-16T08:25:53.000Z 486.42947 2025-08-16T08:25:54.000Z 487.03967 2025-08-16T08:25:55.000Z 487.11935 2025-08-16T08:25:56.000Z 486.95282 2025-08-16T08:25:57.000Z 486.63336 2025-08-16T08:25:58.000Z 486.63336 2025-08-16T08:25:59.000Z 487.04529 2025-08-16T08:26:00.000Z 488.10394 2025-08-16T08:26:01.000Z 488.58609 2025-08-16T08:26:02.000Z 489.36276 2025-08-16T08:26:03.000Z 490.38501 2025-08-16T08:26:04.000Z 491.26321 2025-08-16T08:26:05.000Z 492.64896 2025-08-16T08:26:06.000Z 494.23145 2025-08-16T08:26:07.000Z 494.23145 2025-08-16T08:26:08.000Z 494.83545 2025-08-16T08:26:09.000Z 494.83545 2025-08-16T08:26:10.000Z 495.80289 2025-08-16T08:26:11.000Z 495.80289 2025-08-16T08:26:12.000Z 496.19992 2025-08-16T08:26:13.000Z 496.53592 2025-08-16T08:26:14.000Z 497.74677 2025-08-16T08:26:15.000Z 499.202 2025-08-16T08:26:16.000Z 500.92719 2025-08-16T08:26:17.000Z 501.82095 2025-08-16T08:26:18.000Z 503.53873 2025-08-16T08:26:19.000Z 506.21625 2025-08-16T08:26:20.000Z 506.21625 2025-08-16T08:26:21.000Z 506.15018 2025-08-16T08:26:22.000Z 508.61694 2025-08-16T08:26:23.000Z 510.7312 2025-08-16T08:26:24.000Z 511.7023 2025-08-16T08:26:25.000Z 511.96564 2025-08-16T08:26:26.000Z 514.75226 2025-08-16T08:26:27.000Z 514.75226 2025-08-16T08:26:28.000Z 516.05237 2025-08-16T08:26:29.000Z 517.88391 2025-08-16T08:26:30.000Z 519.08533 2025-08-16T08:26:31.000Z 521.76184 2025-08-16T08:26:32.000Z 521.76184 2025-08-16T08:26:33.000Z 524.84326 2025-08-16T08:26:34.000Z 524.84326 2025-08-16T08:26:35.000Z 526.29932 2025-08-16T08:26:36.000Z 527.78998 2025-08-16T08:26:37.000Z 529.29285 2025-08-16T08:26:38.000Z 530.99115 2025-08-16T08:26:39.000Z 532.7984 2025-08-16T08:26:40.000Z 534.52832 2025-08-16T08:26:41.000Z 536.38605 2025-08-16T08:26:42.000Z 539.65344 2025-08-16T08:26:43.000Z 539.65344 2025-08-16T08:26:44.000Z 541.42328 2025-08-16T08:26:45.000Z 544.64038 2025-08-16T08:26:46.000Z 544.64038 2025-08-16T08:26:47.000Z 546.38824 2025-08-16T08:26:48.000Z 548.00391 2025-08-16T08:26:49.000Z 549.59888 2025-08-16T08:26:50.000Z 550.7981 2025-08-16T08:26:51.000Z 552.32043 2025-08-16T08:26:52.000Z 554.60303 2025-08-16T08:26:53.000Z 556.57794 2025-08-16T08:26:54.000Z 556.57794 2025-08-16T08:26:55.000Z 557.85229 2025-08-16T08:26:56.000Z 559.64917 2025-08-16T08:26:57.000Z 562.05707 2025-08-16T08:26:58.000Z 563.12628 2025-08-16T08:26:59.000Z 565.05908 2025-08-16T08:27:00.000Z 566.68353 2025-08-16T08:27:01.000Z 568.4939 2025-08-16T08:27:02.000Z 569.84082 2025-08-16T08:27:03.000Z 571.87573 2025-08-16T08:27:04.000Z 572.07288 2025-08-16T08:27:05.000Z 572.07288 2025-08-16T08:27:06.000Z 572.42957 2025-08-16T08:27:07.000Z 572.33124 2025-08-16T08:27:08.000Z 572.86731 2025-08-16T08:27:09.000Z 573.13348 2025-08-16T08:27:10.000Z 573.32776 2025-08-16T08:27:11.000Z 573.18835 2025-08-16T08:27:12.000Z 573.3598 2025-08-16T08:27:13.000Z 573.77423 2025-08-16T08:27:14.000Z 573.89893 2025-08-16T08:27:15.000Z 573.93494 2025-08-16T08:27:16.000Z 573.93494 2025-08-16T08:27:17.000Z 573.85175 2025-08-16T08:27:18.000Z 573.90973 2025-08-16T08:27:19.000Z 574.64008 2025-08-16T08:27:20.000Z 574.64008 2025-08-16T08:27:21.000Z 574.77069 2025-08-16T08:27:22.000Z 575.2652 2025-08-16T08:27:23.000Z 576.04657 2025-08-16T08:27:24.000Z 576.71545 2025-08-16T08:27:25.000Z 577.63947 2025-08-16T08:27:26.000Z 579.48212 2025-08-16T08:27:27.000Z 579.48212 2025-08-16T08:27:28.000Z 580.56458 2025-08-16T08:27:29.000Z 581.11304 2025-08-16T08:27:30.000Z 582.1048 2025-08-16T08:27:31.000Z 582.28961 2025-08-16T08:27:32.000Z 582.89728 2025-08-16T08:27:33.000Z 583.12396 2025-08-16T08:27:34.000Z 583.12396 2025-08-16T08:27:35.000Z 583.5014 2025-08-16T08:27:36.000Z 584.10358 2025-08-16T08:27:37.000Z 584.54315 2025-08-16T08:27:38.000Z 584.54315 2025-08-16T08:27:39.000Z 585.19775 2025-08-16T08:27:40.000Z 585.83429 2025-08-16T08:27:41.000Z 586.74683 2025-08-16T08:27:42.000Z 587.81781 2025-08-16T08:27:43.000Z 588.61554 2025-08-16T08:27:44.000Z 589.49841 2025-08-16T08:27:45.000Z 591.53375 2025-08-16T08:27:46.000Z 591.53375 2025-08-16T08:27:47.000Z 592.36053 2025-08-16T08:27:48.000Z 593.87994 2025-08-16T08:27:49.000Z 593.87994 2025-08-16T08:27:50.000Z 594.62073 2025-08-16T08:27:51.000Z 594.91675 2025-08-16T08:27:52.000Z 595.23114 2025-08-16T08:27:53.000Z 594.59314 2025-08-16T08:27:54.000Z 595.33868 2025-08-16T08:27:55.000Z 595.81067 2025-08-16T08:27:56.000Z 595.92975 2025-08-16T08:27:57.000Z 596.18915 2025-08-16T08:27:58.000Z 596.61243 2025-08-16T08:27:59.000Z 597.59656 2025-08-16T08:28:00.000Z 597.59656 2025-08-16T08:28:01.000Z 598.35864 2025-08-16T08:28:02.000Z 599.16693 2025-08-16T08:28:03.000Z 599.84131 2025-08-16T08:28:04.000Z 600.2381 2025-08-16T08:28:05.000Z 600.95868 2025-08-16T08:28:06.000Z 600.95868 2025-08-16T08:28:07.000Z 601.18768 2025-08-16T08:28:08.000Z 601.63635 2025-08-16T08:28:09.000Z 601.93463 2025-08-16T08:28:10.000Z 601.93463 2025-08-16T08:28:11.000Z 602.39679 2025-08-16T08:28:12.000Z 602.93121 2025-08-16T08:28:13.000Z 603.64459 2025-08-16T08:28:14.000Z 604.18744 2025-08-16T08:28:15.000Z 605.5119 2025-08-16T08:28:16.000Z 605.5119 2025-08-16T08:28:17.000Z 606.19952 2025-08-16T08:28:18.000Z 606.84344 2025-08-16T08:28:19.000Z 607.71381 2025-08-16T08:28:20.000Z 608.38574 2025-08-16T08:28:21.000Z 609.18457 2025-08-16T08:28:22.000Z 610.79663 2025-08-16T08:28:23.000Z 610.79663 2025-08-16T08:28:24.000Z 611.5542 2025-08-16T08:28:25.000Z 612.19061 2025-08-16T08:28:26.000Z 612.7179 2025-08-16T08:28:27.000Z 613.27655 2025-08-16T08:28:28.000Z 613.8028 2025-08-16T08:28:29.000Z 614.12354 2025-08-16T08:28:30.000Z 614.53137 2025-08-16T08:28:31.000Z 614.83618 2025-08-16T08:28:32.000Z 614.97369 2025-08-16T08:28:33.000Z 615.70111 2025-08-16T08:28:34.000Z 615.70111 2025-08-16T08:28:35.000Z 615.51959 2025-08-16T08:28:36.000Z 615.52209 2025-08-16T08:28:37.000Z 615.70605 2025-08-16T08:28:38.000Z 615.69836 2025-08-16T08:28:39.000Z 615.91107 2025-08-16T08:28:40.000Z 616.01904 2025-08-16T08:28:41.000Z 616.30066 2025-08-16T08:28:42.000Z 616.38385 2025-08-16T08:28:43.000Z 616.52631 2025-08-16T08:28:44.000Z 616.6424 2025-08-16T08:28:45.000Z 616.65234 2025-08-16T08:28:46.000Z 616.85992 2025-08-16T08:28:47.000Z 616.93555 2025-08-16T08:28:48.000Z 616.95013 2025-08-16T08:28:49.000Z 617.23743 2025-08-16T08:28:50.000Z 617.69952 2025-08-16T08:28:51.000Z 617.59961 2025-08-16T08:28:52.000Z 617.57202 2025-08-16T08:28:53.000Z 617.49158 2025-08-16T08:28:54.000Z 617.52148 2025-08-16T08:28:55.000Z 617.35242 2025-08-16T08:28:56.000Z 617.35242 2025-08-16T08:28:57.000Z 617.45239 2025-08-16T08:28:58.000Z 617.53796 2025-08-16T08:28:59.000Z 617.54053 2025-08-16T08:29:00.000Z 617.62994 2025-08-16T08:29:01.000Z 617.19727 2025-08-16T08:29:02.000Z 616.97327 2025-08-16T08:29:03.000Z 616.76141 2025-08-16T08:29:04.000Z 616.70465 2025-08-16T08:29:05.000Z 617.01239 2025-08-16T08:29:06.000Z 617.01239 2025-08-16T08:29:07.000Z 617.03925 2025-08-16T08:29:08.000Z 617.27521 2025-08-16T08:29:09.000Z 617.27521 2025-08-16T08:29:10.000Z 617.43457 2025-08-16T08:29:11.000Z 617.59711 2025-08-16T08:29:12.000Z 617.93927 2025-08-16T08:29:13.000Z 618.14984 2025-08-16T08:29:14.000Z 618.26782 2025-08-16T08:29:15.000Z 618.4975 2025-08-16T08:29:16.000Z 618.68951 2025-08-16T08:29:17.000Z 619.20892 2025-08-16T08:29:18.000Z 619.60608 2025-08-16T08:29:19.000Z 619.81488 2025-08-16T08:29:20.000Z 620.125 2025-08-16T08:29:21.000Z 620.47131 2025-08-16T08:29:22.000Z 620.74817 2025-08-16T08:29:23.000Z 621.03534 2025-08-16T08:29:24.000Z 621.26379 2025-08-16T08:29:25.000Z 621.69183 2025-08-16T08:29:26.000Z 621.98645 2025-08-16T08:29:27.000Z 622.29102 2025-08-16T08:29:28.000Z 622.54047 2025-08-16T08:29:29.000Z 622.92603 2025-08-16T08:29:30.000Z 623.32147 2025-08-16T08:29:31.000Z 623.41046 2025-08-16T08:29:32.000Z 623.64642 2025-08-16T08:29:33.000Z 624.06891 2025-08-16T08:29:34.000Z 624.37982 2025-08-16T08:29:35.000Z 624.69159 2025-08-16T08:29:36.000Z 625.07294 2025-08-16T08:29:37.000Z 625.31689 2025-08-16T08:29:38.000Z 625.80145 2025-08-16T08:29:39.000Z 626.29468 2025-08-16T08:29:40.000Z 626.89429 2025-08-16T08:29:41.000Z 627.59283 2025-08-16T08:29:42.000Z 629.38269 2025-08-16T08:29:43.000Z 629.38269 2025-08-16T08:29:44.000Z 630.22992 2025-08-16T08:29:45.000Z 631.3031 2025-08-16T08:29:46.000Z 632.49133 2025-08-16T08:29:47.000Z 633.39301 2025-08-16T08:29:48.000Z 634.40839 2025-08-16T08:29:49.000Z 635.40399 2025-08-16T08:29:50.000Z 636.05139 2025-08-16T08:29:51.000Z 636.68005 2025-08-16T08:29:52.000Z 637.23566 2025-08-16T08:29:53.000Z 638.01617 2025-08-16T08:29:54.000Z 638.01617 2025-08-16T08:29:55.000Z 638.37299 2025-08-16T08:29:56.000Z 639.0354 2025-08-16T08:29:57.000Z 639.43469 2025-08-16T08:29:58.000Z 639.83289 2025-08-16T08:29:59.000Z 640.44604 2025-08-16T08:30:00.000Z 640.66565 2025-08-16T08:30:01.000Z 641.44501 2025-08-16T08:30:02.000Z 642.27393 2025-08-16T08:30:03.000Z 643.19843 2025-08-16T08:30:04.000Z 644.08838 2025-08-16T08:30:05.000Z 645.37109 2025-08-16T08:30:06.000Z 645.37109 2025-08-16T08:30:07.000Z 646.1369 2025-08-16T08:30:08.000Z 646.81726 2025-08-16T08:30:09.000Z 647.53625 2025-08-16T08:30:10.000Z 648.08716 2025-08-16T08:30:11.000Z 648.42377 2025-08-16T08:30:12.000Z 648.25781 2025-08-16T08:30:13.000Z 648.35175 2025-08-16T08:30:14.000Z 648.12115 2025-08-16T08:30:15.000Z 646.6181 2025-08-16T08:30:16.000Z 644.50415 2025-08-16T08:30:17.000Z 644.50415 2025-08-16T08:30:18.000Z 643.5788 2025-08-16T08:30:19.000Z 643.04218 2025-08-16T08:30:20.000Z 642.71259 2025-08-16T08:30:21.000Z 642.83105 2025-08-16T08:30:22.000Z 643.00763 2025-08-16T08:30:23.000Z 643.0946 2025-08-16T08:30:24.000Z 643.14697 2025-08-16T08:30:25.000Z 643.24689 2025-08-16T08:30:26.000Z 643.36517 2025-08-16T08:30:27.000Z 643.80475 2025-08-16T08:30:28.000Z 643.80475 2025-08-16T08:30:29.000Z 644.02185 2025-08-16T08:30:30.000Z 644.34161 2025-08-16T08:30:31.000Z 644.84357 2025-08-16T08:30:32.000Z 644.84357 2025-08-16T08:30:33.000Z 645.02777 2025-08-16T08:30:34.000Z 645.36761 2025-08-16T08:30:35.000Z 645.66492 2025-08-16T08:30:36.000Z 645.85944 2025-08-16T08:30:37.000Z 646.19244 2025-08-16T08:30:38.000Z 647.29285 2025-08-16T08:30:39.000Z 647.29285 2025-08-16T08:30:40.000Z 648.70306 2025-08-16T08:30:41.000Z 648.70306 2025-08-16T08:30:42.000Z 649.23175 2025-08-16T08:30:43.000Z 649.78204 2025-08-16T08:30:44.000Z 650.25818 2025-08-16T08:30:45.000Z 650.83807 2025-08-16T08:30:46.000Z 651.3811 2025-08-16T08:30:47.000Z 651.92108 2025-08-16T08:30:48.000Z 652.33679 2025-08-16T08:30:49.000Z 653.12299 2025-08-16T08:30:50.000Z 653.12299 2025-08-16T08:30:51.000Z 653.4519 2025-08-16T08:30:52.000Z 653.79993 2025-08-16T08:30:53.000Z 654.20221 2025-08-16T08:30:54.000Z 655.08044 2025-08-16T08:30:55.000Z 655.08044 2025-08-16T08:30:56.000Z 655.86365 2025-08-16T08:30:57.000Z 655.86365 2025-08-16T08:30:58.000Z 656.26782 2025-08-16T08:30:59.000Z 656.65955 2025-08-16T08:31:00.000Z 657.61346 2025-08-16T08:31:01.000Z 657.61346 2025-08-16T08:31:02.000Z 658.01074 2025-08-16T08:31:03.000Z 658.44543 2025-08-16T08:31:04.000Z 658.82349 2025-08-16T08:31:05.000Z 659.23877 2025-08-16T08:31:06.000Z 659.6275 2025-08-16T08:31:07.000Z 660.01434 2025-08-16T08:31:08.000Z 660.43817 2025-08-16T08:31:09.000Z 660.82001 2025-08-16T08:31:10.000Z 661.1062 2025-08-16T08:31:11.000Z 661.90405 2025-08-16T08:31:12.000Z 661.90405 2025-08-16T08:31:13.000Z 662.37378 2025-08-16T08:31:14.000Z 662.87378 2025-08-16T08:31:15.000Z 663.42603 2025-08-16T08:31:16.000Z 663.9823 2025-08-16T08:31:17.000Z 665.40277 2025-08-16T08:31:18.000Z 665.40277 2025-08-16T08:31:19.000Z 665.91547 2025-08-16T08:31:20.000Z 666.62335 2025-08-16T08:31:21.000Z 667.2937 2025-08-16T08:31:22.000Z 668.55249 2025-08-16T08:31:23.000Z 668.55249 2025-08-16T08:31:24.000Z 669.23096 2025-08-16T08:31:25.000Z 669.92798 2025-08-16T08:31:26.000Z 670.60016 2025-08-16T08:31:27.000Z 671.27203 2025-08-16T08:31:28.000Z 671.95605 2025-08-16T08:31:29.000Z 672.55542 2025-08-16T08:31:30.000Z 673.11798 2025-08-16T08:31:31.000Z 673.86292 2025-08-16T08:31:32.000Z 674.55573 2025-08-16T08:31:33.000Z 676.00262 2025-08-16T08:31:34.000Z 676.00262 2025-08-16T08:31:35.000Z 676.82367 2025-08-16T08:31:36.000Z 677.67188 2025-08-16T08:31:37.000Z 678.5882 2025-08-16T08:31:38.000Z 679.63409 2025-08-16T08:31:39.000Z 680.8833 2025-08-16T08:31:40.000Z 682.25256 2025-08-16T08:31:41.000Z 683.5979 2025-08-16T08:31:42.000Z 685.13824 2025-08-16T08:31:43.000Z 686.97266 2025-08-16T08:31:44.000Z 688.599 2025-08-16T08:31:45.000Z 690.01825 2025-08-16T08:31:46.000Z 691.29193 2025-08-16T08:31:47.000Z 692.78192 2025-08-16T08:31:48.000Z 694.16205 2025-08-16T08:31:49.000Z 695.40668 2025-08-16T08:31:50.000Z 696.86963 2025-08-16T08:31:51.000Z 698.22968 2025-08-16T08:31:52.000Z 699.44946 2025-08-16T08:31:53.000Z 700.95813 2025-08-16T08:31:54.000Z 702.27832 2025-08-16T08:31:55.000Z 703.54138 2025-08-16T08:31:56.000Z 706.26984 2025-08-16T08:31:57.000Z 706.26984 2025-08-16T08:31:58.000Z 707.45746 2025-08-16T08:31:59.000Z 708.58252 2025-08-16T08:32:00.000Z 709.45532 2025-08-16T08:32:01.000Z 710.35559 2025-08-16T08:32:02.000Z 710.98676 2025-08-16T08:32:03.000Z 711.57599 2025-08-16T08:32:04.000Z 712.14978 2025-08-16T08:32:05.000Z 712.70209 2025-08-16T08:32:06.000Z 713.13074 2025-08-16T08:32:07.000Z 713.97821 2025-08-16T08:32:08.000Z 713.97821 2025-08-16T08:32:09.000Z 714.46503 2025-08-16T08:32:10.000Z 714.93164 2025-08-16T08:32:11.000Z 715.45691 2025-08-16T08:32:12.000Z 715.9389 2025-08-16T08:32:13.000Z 716.33978 2025-08-16T08:32:14.000Z 716.84216 2025-08-16T08:32:15.000Z 717.24432 2025-08-16T08:32:16.000Z 717.65393 2025-08-16T08:32:17.000Z 717.9455 2025-08-16T08:32:18.000Z 718.2207 2025-08-16T08:32:19.000Z 718.2207 2025-08-16T08:32:20.000Z 718.38513 2025-08-16T08:32:21.000Z 718.44421 2025-08-16T08:32:22.000Z 718.45227 2025-08-16T08:32:23.000Z 718.46863 2025-08-16T08:32:24.000Z 718.58289 2025-08-16T08:32:25.000Z 718.58289 2025-08-16T08:32:26.000Z 718.5249 2025-08-16T08:32:27.000Z 718.5874 2025-08-16T08:32:28.000Z 718.59723 2025-08-16T08:32:29.000Z 718.68677 2025-08-16T08:32:30.000Z 718.68677 2025-08-16T08:32:31.000Z 718.5022 2025-08-16T08:32:32.000Z 718.3941 2025-08-16T08:32:33.000Z 718.42627 2025-08-16T08:32:34.000Z 718.63007 2025-08-16T08:32:35.000Z 718.70404 2025-08-16T08:32:36.000Z 718.70911 2025-08-16T08:32:37.000Z 718.8056 2025-08-16T08:32:38.000Z 718.8476 2025-08-16T08:32:39.000Z 718.98975 2025-08-16T08:32:40.000Z 719.03918 2025-08-16T08:32:41.000Z 719.26282 2025-08-16T08:32:42.000Z 719.26282 2025-08-16T08:32:43.000Z 719.34406 2025-08-16T08:32:44.000Z 719.40436 2025-08-16T08:32:45.000Z 719.38928 2025-08-16T08:32:46.000Z 719.56592 2025-08-16T08:32:47.000Z 719.63745 2025-08-16T08:32:48.000Z 719.76465 2025-08-16T08:32:49.000Z 720.29614 2025-08-16T08:32:50.000Z 720.29614 2025-08-16T08:32:51.000Z 720.37006 2025-08-16T08:32:52.000Z 720.88177 2025-08-16T08:32:53.000Z 720.88177 2025-08-16T08:32:54.000Z 721.21808 2025-08-16T08:32:55.000Z 721.30627 2025-08-16T08:32:56.000Z 720.91278 2025-08-16T08:32:57.000Z 720.75311 2025-08-16T08:32:58.000Z 720.52667 2025-08-16T08:32:59.000Z 720.27246 2025-08-16T08:33:00.000Z 719.95306 2025-08-16T08:33:01.000Z 719.63525 2025-08-16T08:33:02.000Z 719.43365 2025-08-16T08:33:03.000Z 719.40875 2025-08-16T08:33:04.000Z 719.40875 2025-08-16T08:33:05.000Z 719.28052 2025-08-16T08:33:06.000Z 719.45526 2025-08-16T08:33:07.000Z 719.35004 2025-08-16T08:33:08.000Z 719.2157 2025-08-16T08:33:09.000Z 719.55695 2025-08-16T08:33:10.000Z 719.70428 2025-08-16T08:33:11.000Z 720.23151 2025-08-16T08:33:12.000Z 720.56183 2025-08-16T08:33:13.000Z 720.65167 2025-08-16T08:33:14.000Z 720.67468 2025-08-16T08:33:15.000Z 720.67468 2025-08-16T08:33:16.000Z 720.34149 2025-08-16T08:33:17.000Z 720.06946 2025-08-16T08:33:18.000Z 719.87354 2025-08-16T08:33:19.000Z 719.70715 2025-08-16T08:33:20.000Z 719.43756 2025-08-16T08:33:21.000Z 719.18304 2025-08-16T08:33:22.000Z 718.89044 2025-08-16T08:33:23.000Z 718.59039 2025-08-16T08:33:24.000Z 718.25549 2025-08-16T08:33:25.000Z 717.75134 2025-08-16T08:33:26.000Z 717.75134 2025-08-16T08:33:27.000Z 717.52216 2025-08-16T08:33:28.000Z 717.1734 2025-08-16T08:33:29.000Z 716.82648 2025-08-16T08:33:30.000Z 716.34845 2025-08-16T08:33:31.000Z 716.00024 2025-08-16T08:33:32.000Z 715.60339 2025-08-16T08:33:33.000Z 715.21631 2025-08-16T08:33:34.000Z 714.95508 2025-08-16T08:33:35.000Z 714.50055 2025-08-16T08:33:36.000Z 713.92316 2025-08-16T08:33:37.000Z 713.92316 2025-08-16T08:33:38.000Z 713.66742 2025-08-16T08:33:39.000Z 713.53571 2025-08-16T08:33:40.000Z 713.61334 2025-08-16T08:33:41.000Z 713.54773 2025-08-16T08:33:42.000Z 713.63403 2025-08-16T08:33:43.000Z 714.3454 2025-08-16T08:33:44.000Z 714.3454 2025-08-16T08:33:45.000Z 714.64197 2025-08-16T08:33:46.000Z 714.91711 2025-08-16T08:33:47.000Z 714.88849 2025-08-16T08:33:48.000Z 715.00293 2025-08-16T08:33:49.000Z 714.97009 2025-08-16T08:33:50.000Z 714.97009 2025-08-16T08:33:51.000Z 715.24445 2025-08-16T08:33:52.000Z 715.2569 2025-08-16T08:33:53.000Z 715.27136 2025-08-16T08:33:54.000Z 715.42676 2025-08-16T08:33:55.000Z 715.62262 2025-08-16T08:33:56.000Z 715.82019 2025-08-16T08:33:57.000Z 716.19458 2025-08-16T08:33:58.000Z 716.44324 2025-08-16T08:33:59.000Z 716.73981 2025-08-16T08:34:00.000Z 716.73981 2025-08-16T08:34:01.000Z 717.12671 2025-08-16T08:34:02.000Z 717.29224 2025-08-16T08:34:03.000Z 717.49634 2025-08-16T08:34:04.000Z 717.6405 2025-08-16T08:34:05.000Z 718.16254 2025-08-16T08:34:06.000Z 718.77289 2025-08-16T08:34:07.000Z 719.19452 2025-08-16T08:34:08.000Z 719.66785 2025-08-16T08:34:09.000Z 720.31641 2025-08-16T08:34:10.000Z 721.81238 2025-08-16T08:34:11.000Z 721.81238 2025-08-16T08:34:12.000Z 722.72931 2025-08-16T08:34:13.000Z 723.50616 2025-08-16T08:34:14.000Z 724.16339 2025-08-16T08:34:15.000Z 725.03357 2025-08-16T08:34:16.000Z 725.57214 2025-08-16T08:34:17.000Z 725.97784 2025-08-16T08:34:18.000Z 726.88385 2025-08-16T08:34:19.000Z 727.505 2025-08-16T08:34:20.000Z 728.38647 2025-08-16T08:34:21.000Z 729.54236 2025-08-16T08:34:22.000Z 729.54236 2025-08-16T08:34:23.000Z 730.33881 2025-08-16T08:34:24.000Z 731.2226 2025-08-16T08:34:25.000Z 731.65778 2025-08-16T08:34:26.000Z 733.1908 2025-08-16T08:34:27.000Z 733.1908 2025-08-16T08:34:28.000Z 733.88977 2025-08-16T08:34:29.000Z 734.84583 2025-08-16T08:34:30.000Z 736.32068 2025-08-16T08:34:31.000Z 737.44543 2025-08-16T08:34:32.000Z 739.0564 2025-08-16T08:34:33.000Z 738.87079 2025-08-16T08:34:34.000Z 738.87079 2025-08-16T08:34:35.000Z 738.5575 2025-08-16T08:34:36.000Z 738.74707 2025-08-16T08:34:37.000Z 738.5365 2025-08-16T08:34:38.000Z 738.54175 2025-08-16T08:34:39.000Z 738.72955 2025-08-16T08:34:40.000Z 739.01801 2025-08-16T08:34:41.000Z 739.27698 2025-08-16T08:34:42.000Z 739.55823 2025-08-16T08:34:43.000Z 739.78864 2025-08-16T08:34:44.000Z 740.06384 2025-08-16T08:34:45.000Z 740.11035 2025-08-16T08:34:46.000Z 740.26715 2025-08-16T08:34:47.000Z 740.4519 2025-08-16T08:34:48.000Z 740.83881 2025-08-16T08:34:49.000Z 741.03137 2025-08-16T08:34:50.000Z 741.31964 2025-08-16T08:34:51.000Z 741.65186 2025-08-16T08:34:52.000Z 741.91833 2025-08-16T08:34:53.000Z 742.02893 2025-08-16T08:34:54.000Z 742.29376 2025-08-16T08:34:55.000Z 742.6073 2025-08-16T08:34:56.000Z 742.79022 2025-08-16T08:34:57.000Z 742.79022 2025-08-16T08:34:58.000Z 743.1109 2025-08-16T08:34:59.000Z 743.49091 2025-08-16T08:35:00.000Z 743.82587 2025-08-16T08:35:01.000Z 744.14313 2025-08-16T08:35:02.000Z 745.39001 2025-08-16T08:35:03.000Z 745.39001 2025-08-16T08:35:04.000Z 745.95544 2025-08-16T08:35:05.000Z 746.55292 2025-08-16T08:35:06.000Z 747.82349 2025-08-16T08:35:07.000Z 748.4436 2025-08-16T08:35:08.000Z 748.4436 2025-08-16T08:35:09.000Z 749.19843 2025-08-16T08:35:10.000Z 749.82275 2025-08-16T08:35:11.000Z 750.51038 2025-08-16T08:35:12.000Z 751.25635 2025-08-16T08:35:13.000Z 751.97876 2025-08-16T08:35:14.000Z 752.71942 2025-08-16T08:35:15.000Z 753.46063 2025-08-16T08:35:16.000Z 754.20428 2025-08-16T08:35:17.000Z 754.72754 2025-08-16T08:35:18.000Z 755.13245 2025-08-16T08:35:19.000Z 755.52698 2025-08-16T08:35:20.000Z 755.59265 2025-08-16T08:35:21.000Z 755.56732 2025-08-16T08:35:22.000Z 754.99872 2025-08-16T08:35:23.000Z 754.64587 2025-08-16T08:35:24.000Z 754.27386 2025-08-16T08:35:25.000Z 753.92963 2025-08-16T08:35:26.000Z 753.65381 2025-08-16T08:35:27.000Z 752.96301 2025-08-16T08:35:28.000Z 752.69788 2025-08-16T08:35:29.000Z 752.30994 2025-08-16T08:35:30.000Z 752.00507 2025-08-16T08:35:31.000Z 751.67499 2025-08-16T08:35:32.000Z 751.3877 2025-08-16T08:35:33.000Z 751.28149 2025-08-16T08:35:34.000Z 751.2002 2025-08-16T08:35:35.000Z 751.10547 2025-08-16T08:35:36.000Z 751.22888 2025-08-16T08:35:37.000Z 751.29846 2025-08-16T08:35:38.000Z 751.33978 2025-08-16T08:35:39.000Z 751.47986 2025-08-16T08:35:40.000Z 751.42786 2025-08-16T08:35:41.000Z 751.65155 2025-08-16T08:35:42.000Z 751.58954 2025-08-16T08:35:43.000Z 751.44507 2025-08-16T08:35:44.000Z 751.74768 2025-08-16T08:35:45.000Z 752.12854 2025-08-16T08:35:46.000Z 752.72113 2025-08-16T08:35:47.000Z 753.27478 2025-08-16T08:35:48.000Z 753.90942 2025-08-16T08:35:49.000Z 754.60223 2025-08-16T08:35:50.000Z 755.35468 2025-08-16T08:35:51.000Z 755.94678 2025-08-16T08:35:52.000Z 756.93561 2025-08-16T08:35:53.000Z 756.93561 2025-08-16T08:35:54.000Z 757.77942 2025-08-16T08:35:55.000Z 758.35602 2025-08-16T08:35:56.000Z 758.85077 2025-08-16T08:35:57.000Z 759.20135 2025-08-16T08:35:58.000Z 759.68866 2025-08-16T08:35:59.000Z 760.23511 2025-08-16T08:36:00.000Z 761.08868 2025-08-16T08:36:01.000Z 762.27362 2025-08-16T08:36:02.000Z 763.69757 2025-08-16T08:36:03.000Z 766.53827 2025-08-16T08:36:04.000Z 766.53827 2025-08-16T08:36:05.000Z 767.75653 2025-08-16T08:36:06.000Z 769.04675 2025-08-16T08:36:07.000Z 770.38617 2025-08-16T08:36:08.000Z 771.45013 2025-08-16T08:36:09.000Z 772.6701 2025-08-16T08:36:10.000Z 773.90149 2025-08-16T08:36:11.000Z 775.13556 2025-08-16T08:36:12.000Z 776.41113 2025-08-16T08:36:13.000Z 778.08539 2025-08-16T08:36:14.000Z 779.15375 2025-08-16T08:36:15.000Z 780.521 2025-08-16T08:36:16.000Z 781.80475 2025-08-16T08:36:17.000Z 783.31592 2025-08-16T08:36:18.000Z 784.88525 2025-08-16T08:36:19.000Z 786.80658 2025-08-16T08:36:20.000Z 788.88647 2025-08-16T08:36:21.000Z 790.85944 2025-08-16T08:36:22.000Z 792.92664 2025-08-16T08:36:23.000Z 795.00751 2025-08-16T08:36:24.000Z 797.05774 2025-08-16T08:36:25.000Z 799.117 2025-08-16T08:36:26.000Z 801.09686 2025-08-16T08:36:27.000Z 803.099 2025-08-16T08:36:28.000Z 807.27008 2025-08-16T08:36:29.000Z 807.27008 2025-08-16T08:36:30.000Z 808.93365 2025-08-16T08:36:31.000Z 809.96851 2025-08-16T08:36:32.000Z 810.87152 2025-08-16T08:36:33.000Z 811.26385 2025-08-16T08:36:34.000Z 811.7359 2025-08-16T08:36:35.000Z 812.12683 2025-08-16T08:36:36.000Z 812.82257 2025-08-16T08:36:37.000Z 812.82257 2025-08-16T08:36:38.000Z 813.70538 2025-08-16T08:36:39.000Z 813.70538 2025-08-16T08:36:40.000Z 814.63428 2025-08-16T08:36:41.000Z 815.23767 2025-08-16T08:36:42.000Z 815.23767 2025-08-16T08:36:43.000Z 816.17169 2025-08-16T08:36:44.000Z 816.17169 2025-08-16T08:36:45.000Z 816.90918 2025-08-16T08:36:46.000Z 816.90918 2025-08-16T08:36:47.000Z 817.30298 2025-08-16T08:36:48.000Z 818.24646 2025-08-16T08:36:49.000Z 820.70502 2025-08-16T08:36:50.000Z 820.70502 2025-08-16T08:36:51.000Z 821.93475 2025-08-16T08:36:52.000Z 823.21497 2025-08-16T08:36:53.000Z 824.37128 2025-08-16T08:36:54.000Z 825.57141 2025-08-16T08:36:55.000Z 826.68414 2025-08-16T08:36:56.000Z 827.66931 2025-08-16T08:36:57.000Z 828.93286 2025-08-16T08:36:58.000Z 830.2417 2025-08-16T08:36:59.000Z 831.52075 2025-08-16T08:37:00.000Z 833.68347 2025-08-16T08:37:01.000Z 833.68347 2025-08-16T08:37:02.000Z 834.82184 2025-08-16T08:37:03.000Z 835.99493 2025-08-16T08:37:04.000Z 837.29779 2025-08-16T08:37:05.000Z 838.55304 2025-08-16T08:37:06.000Z 839.85162 2025-08-16T08:37:07.000Z 843.02954 2025-08-16T08:37:08.000Z 844.67627 2025-08-16T08:37:09.000Z 844.67627 2025-08-16T08:37:10.000Z 846.41376 2025-08-16T08:37:11.000Z 850.05011 2025-08-16T08:37:12.000Z 850.05011 2025-08-16T08:37:13.000Z 852.0036 2025-08-16T08:37:14.000Z 854.09412 2025-08-16T08:37:15.000Z 855.95856 2025-08-16T08:37:16.000Z 857.70312 2025-08-16T08:37:17.000Z 859.34564 2025-08-16T08:37:18.000Z 860.75458 2025-08-16T08:37:19.000Z 862.38428 2025-08-16T08:37:20.000Z 863.83777 2025-08-16T08:37:21.000Z 864.70514 2025-08-16T08:37:22.000Z 866.03851 2025-08-16T08:37:23.000Z 866.03851 2025-08-16T08:37:24.000Z 867.00836 2025-08-16T08:37:25.000Z 868.18781 2025-08-16T08:37:26.000Z 869.73639 2025-08-16T08:37:27.000Z 871.47089 2025-08-16T08:37:28.000Z 873.41101 2025-08-16T08:37:29.000Z 875.21667 2025-08-16T08:37:30.000Z 877.18604 2025-08-16T08:37:31.000Z 878.88147 2025-08-16T08:37:32.000Z 880.69818 2025-08-16T08:37:33.000Z 883.19196 2025-08-16T08:37:34.000Z 883.19196 2025-08-16T08:37:35.000Z 884.09619 2025-08-16T08:37:36.000Z 884.62939 2025-08-16T08:37:37.000Z 885.01965 2025-08-16T08:37:38.000Z 885.77039 2025-08-16T08:37:39.000Z 886.4339 2025-08-16T08:37:40.000Z 887.091 2025-08-16T08:37:41.000Z 887.84863 2025-08-16T08:37:42.000Z 888.53619 2025-08-16T08:37:43.000Z 889.39716 2025-08-16T08:37:44.000Z 890.88239 2025-08-16T08:37:45.000Z 890.88239 2025-08-16T08:37:46.000Z 891.32874 2025-08-16T08:37:47.000Z 891.62274 2025-08-16T08:37:48.000Z 891.66174 2025-08-16T08:37:49.000Z 891.74609 2025-08-16T08:37:50.000Z 892.16284 2025-08-16T08:37:51.000Z 892.70654 2025-08-16T08:37:52.000Z 893.54706 2025-08-16T08:37:53.000Z 894.3717 2025-08-16T08:37:54.000Z 895.38617 2025-08-16T08:37:55.000Z 897.29633 2025-08-16T08:37:56.000Z 897.29633 2025-08-16T08:37:57.000Z 898.07153 2025-08-16T08:37:58.000Z 898.35944 2025-08-16T08:37:59.000Z 898.66998 2025-08-16T08:38:00.000Z 898.84155 2025-08-16T08:38:01.000Z 899.13751 2025-08-16T08:38:02.000Z 899.52917 2025-08-16T08:38:03.000Z 899.8609 2025-08-16T08:38:04.000Z 900.3476 2025-08-16T08:38:05.000Z 901.07086 2025-08-16T08:38:06.000Z 902.90936 2025-08-16T08:38:07.000Z 902.90936 2025-08-16T08:38:08.000Z 905.28503 2025-08-16T08:38:09.000Z 905.28503 2025-08-16T08:38:10.000Z 906.63654 2025-08-16T08:38:11.000Z 907.84741 2025-08-16T08:38:12.000Z 909.21527 2025-08-16T08:38:13.000Z 910.16534 2025-08-16T08:38:14.000Z 911.17059 2025-08-16T08:38:15.000Z 912.06555 2025-08-16T08:38:16.000Z 912.97272 2025-08-16T08:38:17.000Z 913.80786 2025-08-16T08:38:18.000Z 915.46387 2025-08-16T08:38:19.000Z 915.46387 2025-08-16T08:38:20.000Z 911.83398 2025-08-16T08:38:21.000Z 912.63177 2025-08-16T08:38:22.000Z 913.40491 2025-08-16T08:38:23.000Z 914.80469 2025-08-16T08:38:24.000Z 914.80469 2025-08-16T08:38:25.000Z 915.44659 2025-08-16T08:38:26.000Z 916.02917 2025-08-16T08:38:27.000Z 917.15778 2025-08-16T08:38:28.000Z 917.15778 2025-08-16T08:38:29.000Z 914.59436 2025-08-16T08:38:30.000Z 915.68085 2025-08-16T08:38:31.000Z 915.68085 2025-08-16T08:38:32.000Z 918.38892 2025-08-16T08:38:33.000Z 925.91626 2025-08-16T08:38:34.000Z 925.26184 2025-08-16T08:38:35.000Z 926.62433 2025-08-16T08:38:36.000Z 927.62036 2025-08-16T08:38:37.000Z 935.15271 2025-08-16T08:38:38.000Z 936.57721 2025-08-16T08:38:39.000Z 938.24091 2025-08-16T08:38:40.000Z 939.5412 2025-08-16T08:38:41.000Z 942.21161 2025-08-16T08:38:42.000Z 942.21161 2025-08-16T08:38:43.000Z 943.66248 2025-08-16T08:38:44.000Z 945.2215 2025-08-16T08:38:45.000Z 946.47021 2025-08-16T08:38:46.000Z 947.75519 2025-08-16T08:38:47.000Z 948.53931 2025-08-16T08:38:48.000Z 949.19299 2025-08-16T08:38:49.000Z 950.11011 2025-08-16T08:38:50.000Z 950.86981 2025-08-16T08:38:51.000Z 951.20496 2025-08-16T08:38:52.000Z 951.76099 2025-08-16T08:38:53.000Z 951.76099 2025-08-16T08:38:54.000Z 952.16754 2025-08-16T08:38:55.000Z 952.40033 2025-08-16T08:38:56.000Z 952.73444 2025-08-16T08:38:57.000Z 952.80261 2025-08-16T08:38:58.000Z 953.02301 2025-08-16T08:38:59.000Z 952.94165 2025-08-16T08:39:00.000Z 953.18359 2025-08-16T08:39:01.000Z 953.10919 2025-08-16T08:39:02.000Z 953.48236 2025-08-16T08:39:03.000Z 951.16797 2025-08-16T08:39:04.000Z 951.16797 2025-08-16T08:39:05.000Z 953.4549 2025-08-16T08:39:06.000Z 954.09521 2025-08-16T08:39:07.000Z 953.08929 2025-08-16T08:39:08.000Z 954.23102 2025-08-16T08:39:09.000Z 954.23102 2025-08-16T08:39:10.000Z 954.60168 2025-08-16T08:39:11.000Z 954.62854 2025-08-16T08:39:12.000Z 954.52075 2025-08-16T08:39:13.000Z 953.91571 2025-08-16T08:39:14.000Z 954.14569 2025-08-16T08:39:15.000Z 954.06207 2025-08-16T08:39:16.000Z 953.80255 2025-08-16T08:39:17.000Z 952.81042 2025-08-16T08:39:18.000Z 953.51068 2025-08-16T08:39:19.000Z 954.37433 2025-08-16T08:39:20.000Z 953.11194 2025-08-16T08:39:21.000Z 952.94128 2025-08-16T08:39:22.000Z 952.46606 2025-08-16T08:39:23.000Z 952.11511 2025-08-16T08:39:24.000Z 951.63745 2025-08-16T08:39:25.000Z 950.94965 2025-08-16T08:39:26.000Z 951.03754 2025-08-16T08:39:27.000Z 951.03754 2025-08-16T08:39:28.000Z 950.99768 2025-08-16T08:39:29.000Z 950.74292 2025-08-16T08:39:30.000Z 951.16992 2025-08-16T08:39:31.000Z 950.57306 2025-08-16T08:39:32.000Z 950.46057 2025-08-16T08:39:33.000Z 950.383 2025-08-16T08:39:34.000Z 949.76978 2025-08-16T08:39:35.000Z 949.67706 2025-08-16T08:39:36.000Z 947.40961 2025-08-16T08:39:37.000Z 948.38293 2025-08-16T08:39:38.000Z 948.80548 2025-08-16T08:39:39.000Z 948.80548 2025-08-16T08:39:40.000Z 947.81152 2025-08-16T08:39:41.000Z 947.69012 2025-08-16T08:39:42.000Z 948.36096 2025-08-16T08:39:43.000Z 948.36096 2025-08-16T08:39:44.000Z 948.46777 2025-08-16T08:39:45.000Z 948.63306 2025-08-16T08:39:46.000Z 950.7359 2025-08-16T08:39:47.000Z 949.58594 2025-08-16T08:39:48.000Z 950.32764 2025-08-16T08:39:49.000Z 950.32764 2025-08-16T08:39:50.000Z 950.42999 2025-08-16T08:39:51.000Z 950.38062 2025-08-16T08:39:52.000Z 950.79132 2025-08-16T08:39:53.000Z 950.66998 2025-08-16T08:39:54.000Z 950.76379 2025-08-16T08:39:55.000Z 950.66437 2025-08-16T08:39:56.000Z 951.03473 2025-08-16T08:39:57.000Z 951.01831 2025-08-16T08:39:58.000Z 949.25934 2025-08-16T08:39:59.000Z 942.84869 2025-08-16T08:40:00.000Z 942.84869 2025-08-16T08:40:01.000Z 944.95386 2025-08-16T08:40:02.000Z 945.9447 2025-08-16T08:40:03.000Z 947.04419 2025-08-16T08:40:04.000Z 946.85376 2025-08-16T08:40:05.000Z 947.56897 2025-08-16T08:40:06.000Z 947.96039 2025-08-16T08:40:07.000Z 948.5976 2025-08-16T08:40:08.000Z 949.08453 2025-08-16T08:40:09.000Z 949.08453 2025-08-16T08:40:10.000Z 950.60681 2025-08-16T08:40:11.000Z 950.60681 2025-08-16T08:40:12.000Z 951.56573 2025-08-16T08:40:13.000Z 953.15063 2025-08-16T08:40:14.000Z 953.76721 2025-08-16T08:40:15.000Z 954.39056 2025-08-16T08:40:16.000Z 955.09753 2025-08-16T08:40:17.000Z 955.60059 2025-08-16T08:40:18.000Z 956.5816 2025-08-16T08:40:19.000Z 956.5816 2025-08-16T08:40:20.000Z 957.3313 2025-08-16T08:40:21.000Z 958.64984 2025-08-16T08:40:22.000Z 958.64984 2025-08-16T08:40:23.000Z 960.6181 2025-08-16T08:40:24.000Z 958.2558 2025-08-16T08:40:25.000Z 958.2558 2025-08-16T08:40:26.000Z 960.64331 2025-08-16T08:40:27.000Z 961.37909 2025-08-16T08:40:28.000Z 962.07642 2025-08-16T08:40:29.000Z 962.36725 2025-08-16T08:40:30.000Z 963.12939 2025-08-16T08:40:31.000Z 962.64398 2025-08-16T08:40:32.000Z 963.64459 2025-08-16T08:40:33.000Z 963.64459 2025-08-16T08:40:34.000Z 964.8559 2025-08-16T08:40:35.000Z 965.84686 2025-08-16T08:40:36.000Z 966.74426 2025-08-16T08:40:37.000Z 966.7995 2025-08-16T08:40:38.000Z 967.1366 2025-08-16T08:40:39.000Z 967.20612 2025-08-16T08:40:40.000Z 967.44434 2025-08-16T08:40:41.000Z 967.461 2025-08-16T08:40:42.000Z 967.56415 2025-08-16T08:40:43.000Z 967.7832 2025-08-16T08:40:44.000Z 967.96576 2025-08-16T08:40:45.000Z 967.98969 2025-08-16T08:40:46.000Z 968.19739 2025-08-16T08:40:47.000Z 968.56012 2025-08-16T08:40:48.000Z 968.87793 2025-08-16T08:40:49.000Z 969.03229 2025-08-16T08:40:50.000Z 969.54596 2025-08-16T08:40:51.000Z 970.6037 2025-08-16T08:40:52.000Z 970.59857 2025-08-16T08:40:53.000Z 970.76611 2025-08-16T08:40:54.000Z 971.25928 2025-08-16T08:40:55.000Z 971.71094 2025-08-16T08:40:56.000Z 972.91437 2025-08-16T08:40:57.000Z 972.91437 2025-08-16T08:40:58.000Z 972.58118 2025-08-16T08:40:59.000Z 972.53992 2025-08-16T08:41:00.000Z 972.51331 2025-08-16T08:41:01.000Z 972.25391 2025-08-16T08:41:02.000Z 972.44861 2025-08-16T08:41:03.000Z 972.21771 2025-08-16T08:41:04.000Z 972.08051 2025-08-16T08:41:05.000Z 972.00879 2025-08-16T08:41:06.000Z 971.68823 2025-08-16T08:41:07.000Z 971.43365 2025-08-16T08:41:08.000Z 971.20258 2025-08-16T08:41:09.000Z 971.20258 2025-08-16T08:41:10.000Z 971.08905 2025-08-16T08:41:11.000Z 970.83759 2025-08-16T08:41:12.000Z 970.9632 2025-08-16T08:41:13.000Z 970.83356 2025-08-16T08:41:14.000Z 970.60236 2025-08-16T08:41:15.000Z 970.44153 2025-08-16T08:41:16.000Z 970.341 2025-08-16T08:41:17.000Z 970.39288 2025-08-16T08:41:18.000Z 970.38928 2025-08-16T08:41:19.000Z 970.38928 2025-08-16T08:41:20.000Z 970.29639 2025-08-16T08:41:21.000Z 970.43964 2025-08-16T08:41:22.000Z 970.42102 2025-08-16T08:41:23.000Z 970.24048 2025-08-16T08:41:24.000Z 970.12677 2025-08-16T08:41:25.000Z 969.79126 2025-08-16T08:41:26.000Z 969.55078 2025-08-16T08:41:27.000Z 969.2276 2025-08-16T08:41:28.000Z 968.88129 2025-08-16T08:41:29.000Z 968.07709 2025-08-16T08:41:30.000Z 968.07709 2025-08-16T08:41:31.000Z 967.7887 2025-08-16T08:41:32.000Z 967.60541 2025-08-16T08:41:33.000Z 967.31201 2025-08-16T08:41:34.000Z 967.15588 2025-08-16T08:41:35.000Z 967.04993 2025-08-16T08:41:36.000Z 967.04681 2025-08-16T08:41:37.000Z 966.95343 2025-08-16T08:41:38.000Z 966.92438 2025-08-16T08:41:39.000Z 966.80585 2025-08-16T08:41:40.000Z 966.85162 2025-08-16T08:41:41.000Z 966.64301 2025-08-16T08:41:42.000Z 966.64301 2025-08-16T08:41:43.000Z 966.60822 2025-08-16T08:41:44.000Z 966.12457 2025-08-16T08:41:45.000Z 965.90784 2025-08-16T08:41:46.000Z 966.00739 2025-08-16T08:41:47.000Z 965.72339 2025-08-16T08:41:48.000Z 965.76093 2025-08-16T08:41:49.000Z 965.72089 2025-08-16T08:41:50.000Z 965.93262 2025-08-16T08:41:51.000Z 965.80927 2025-08-16T08:41:52.000Z 965.47174 2025-08-16T08:41:53.000Z 965.47174 2025-08-16T08:41:54.000Z 965.5144 2025-08-16T08:41:55.000Z 965.6521 2025-08-16T08:41:56.000Z 965.91754 2025-08-16T08:41:57.000Z 966.21375 2025-08-16T08:41:58.000Z 966.53497 2025-08-16T08:41:59.000Z 966.67468 2025-08-16T08:42:00.000Z 966.95441 2025-08-16T08:42:01.000Z 967.25763 2025-08-16T08:42:02.000Z 967.37427 2025-08-16T08:42:03.000Z 967.84625 2025-08-16T08:42:04.000Z 967.84625 2025-08-16T08:42:05.000Z 968.12921 2025-08-16T08:42:06.000Z 968.35138 2025-08-16T08:42:07.000Z 968.76617 2025-08-16T08:42:08.000Z 969.20154 2025-08-16T08:42:09.000Z 969.20154 2025-08-16T08:42:10.000Z 969.67029 2025-08-16T08:42:11.000Z 969.67029 2025-08-16T08:42:12.000Z 970.0838 2025-08-16T08:42:13.000Z 970.53711 2025-08-16T08:42:14.000Z 971.33185 2025-08-16T08:42:15.000Z 972.50964 2025-08-16T08:42:16.000Z 973.76343 2025-08-16T08:42:17.000Z 975.3429 2025-08-16T08:42:18.000Z 976.31995 2025-08-16T08:42:19.000Z 977.35437 2025-08-16T08:42:20.000Z 977.75775 2025-08-16T08:42:21.000Z 978.57355 2025-08-16T08:42:22.000Z 978.57355 2025-08-16T08:42:23.000Z 978.97571 2025-08-16T08:42:24.000Z 979.0498 2025-08-16T08:42:25.000Z 979.41113 2025-08-16T08:42:26.000Z 979.56714 2025-08-16T08:42:27.000Z 979.56714 2025-08-16T08:42:28.000Z 979.2547 2025-08-16T08:42:29.000Z 979.14496 2025-08-16T08:42:30.000Z 978.8446 2025-08-16T08:42:31.000Z 978.39917 2025-08-16T08:42:32.000Z 977.93732 2025-08-16T08:42:33.000Z 977.37421 2025-08-16T08:42:34.000Z 976.98865 2025-08-16T08:42:35.000Z 976.58197 2025-08-16T08:42:36.000Z 976.18573 2025-08-16T08:42:37.000Z 975.66388 2025-08-16T08:42:38.000Z 975.66388 2025-08-16T08:42:39.000Z 975.55438 2025-08-16T08:42:40.000Z 975.53247 2025-08-16T08:42:41.000Z 975.6568 2025-08-16T08:42:42.000Z 975.67139 2025-08-16T08:42:43.000Z 975.66241 2025-08-16T08:42:44.000Z 975.71045 2025-08-16T08:42:45.000Z 975.75586 2025-08-16T08:42:46.000Z 975.80859 2025-08-16T08:42:47.000Z 975.74628 2025-08-16T08:42:48.000Z 976.0249 2025-08-16T08:42:49.000Z 976.0249 2025-08-16T08:42:50.000Z 976.19055 2025-08-16T08:42:51.000Z 976.21057 2025-08-16T08:42:52.000Z 976.44403 2025-08-16T08:42:53.000Z 976.33038 2025-08-16T08:42:54.000Z 976.28247 2025-08-16T08:42:55.000Z 976.14728 2025-08-16T08:42:56.000Z 976.25549 2025-08-16T08:42:57.000Z 976.24591 2025-08-16T08:42:58.000Z 976.24078 2025-08-16T08:42:59.000Z 976.13501 2025-08-16T08:43:00.000Z 976.13501 2025-08-16T08:43:01.000Z 976.02869 2025-08-16T08:43:02.000Z 975.83087 2025-08-16T08:43:03.000Z 975.63818 2025-08-16T08:43:04.000Z 975.67841 2025-08-16T08:43:05.000Z 975.63477 2025-08-16T08:43:06.000Z 975.55524 2025-08-16T08:43:07.000Z 975.59692 2025-08-16T08:43:08.000Z 975.60986 2025-08-16T08:43:09.000Z 975.61737 2025-08-16T08:43:10.000Z 975.58508 2025-08-16T08:43:11.000Z 975.58508 2025-08-16T08:43:12.000Z 975.60156 2025-08-16T08:43:13.000Z 975.63538 2025-08-16T08:43:14.000Z 975.74579 2025-08-16T08:43:15.000Z 975.92853 2025-08-16T08:43:16.000Z 976.13324 2025-08-16T08:43:17.000Z 976.33716 2025-08-16T08:43:18.000Z 976.44885 2025-08-16T08:43:19.000Z 976.61334 2025-08-16T08:43:20.000Z 976.88391 2025-08-16T08:43:21.000Z 977.62854 2025-08-16T08:43:22.000Z 977.62854 2025-08-16T08:43:23.000Z 977.87885 2025-08-16T08:43:24.000Z 978.21741 2025-08-16T08:43:25.000Z 978.60944 2025-08-16T08:43:26.000Z 979.04852 2025-08-16T08:43:27.000Z 979.12189 2025-08-16T08:43:28.000Z 979.55707 2025-08-16T08:43:29.000Z 979.65149 2025-08-16T08:43:30.000Z 979.68134 2025-08-16T08:43:31.000Z 979.922 2025-08-16T08:43:32.000Z 980.51685 2025-08-16T08:43:33.000Z 980.51685 2025-08-16T08:43:34.000Z 980.63611 2025-08-16T08:43:35.000Z 980.677 2025-08-16T08:43:36.000Z 980.89648 2025-08-16T08:43:37.000Z 980.96997 2025-08-16T08:43:38.000Z 981.07812 2025-08-16T08:43:39.000Z 981.18793 2025-08-16T08:43:40.000Z 981.39685 2025-08-16T08:43:41.000Z 981.58472 2025-08-16T08:43:42.000Z 981.62537 2025-08-16T08:43:43.000Z 981.8161 2025-08-16T08:43:44.000Z 981.98053 2025-08-16T08:43:45.000Z 982.08307 2025-08-16T08:43:46.000Z 982.28748 2025-08-16T08:43:47.000Z 982.59485 2025-08-16T08:43:48.000Z 982.65985 2025-08-16T08:43:49.000Z 982.73743 2025-08-16T08:43:50.000Z 982.79321 2025-08-16T08:43:51.000Z 982.93195 2025-08-16T08:43:52.000Z 983.31018 2025-08-16T08:43:53.000Z 983.23651 2025-08-16T08:43:54.000Z 983.42535 2025-08-16T08:43:55.000Z 983.5058 2025-08-16T08:43:56.000Z 983.68866 2025-08-16T08:43:57.000Z 983.68866 2025-08-16T08:43:58.000Z 983.57074 2025-08-16T08:43:59.000Z 983.54993 2025-08-16T08:44:00.000Z 983.75641 2025-08-16T08:44:01.000Z 983.89044 2025-08-16T08:44:02.000Z 984.08563 2025-08-16T08:44:03.000Z 984.37994 2025-08-16T08:44:04.000Z 984.96777 2025-08-16T08:44:05.000Z 985.44342 2025-08-16T08:44:06.000Z 985.97162 2025-08-16T08:44:07.000Z 986.81848 2025-08-16T08:44:08.000Z 986.81848 2025-08-16T08:44:09.000Z 987.32196 2025-08-16T08:44:10.000Z 988.31799 2025-08-16T08:44:11.000Z 988.31799 2025-08-16T08:44:12.000Z 988.69025 2025-08-16T08:44:13.000Z 989.09235 2025-08-16T08:44:14.000Z 989.43555 2025-08-16T08:44:15.000Z 989.52588 2025-08-16T08:44:16.000Z 989.76422 2025-08-16T08:44:17.000Z 989.52081 2025-08-16T08:44:18.000Z 989.45569 2025-08-16T08:44:19.000Z 989.45569 2025-08-16T08:44:20.000Z 989.33954 2025-08-16T08:44:21.000Z 989.24744 2025-08-16T08:44:22.000Z 989.34131 2025-08-16T08:44:23.000Z 989.47955 2025-08-16T08:44:24.000Z 989.52753 2025-08-16T08:44:25.000Z 989.56281 2025-08-16T08:44:26.000Z 989.60828 2025-08-16T08:44:27.000Z 989.49927 2025-08-16T08:44:28.000Z 989.69733 2025-08-16T08:44:29.000Z 989.97388 2025-08-16T08:44:30.000Z 989.97388 2025-08-16T08:44:31.000Z 990.15924 2025-08-16T08:44:32.000Z 990.37769 2025-08-16T08:44:33.000Z 990.70886 2025-08-16T08:44:34.000Z 990.97748 2025-08-16T08:44:35.000Z 991.37152 2025-08-16T08:44:36.000Z 991.62323 2025-08-16T08:44:37.000Z 991.96838 2025-08-16T08:44:38.000Z 992.17413 2025-08-16T08:44:39.000Z 992.30731 2025-08-16T08:44:40.000Z 992.47845 2025-08-16T08:44:41.000Z 992.75897 2025-08-16T08:44:42.000Z 992.75897 2025-08-16T08:44:43.000Z 992.88428 2025-08-16T08:44:44.000Z 993.06079 2025-08-16T08:44:45.000Z 993.28802 2025-08-16T08:44:46.000Z 993.4245 2025-08-16T08:44:47.000Z 993.59229 2025-08-16T08:44:48.000Z 994.14087 2025-08-16T08:44:49.000Z 994.41846 2025-08-16T08:44:50.000Z 994.30884 2025-08-16T08:44:51.000Z 994.58484 2025-08-16T08:44:52.000Z 994.35938 2025-08-16T08:44:53.000Z 994.35938 2025-08-16T08:44:54.000Z 994.02679 2025-08-16T08:44:55.000Z 993.60211 2025-08-16T08:44:56.000Z 992.82471 2025-08-16T08:44:57.000Z 992.02405 2025-08-16T08:44:58.000Z 991.27893 2025-08-16T08:44:59.000Z 991.21808 2025-08-16T08:45:00.000Z 991.59222 2025-08-16T08:45:01.000Z 992.33759 2025-08-16T08:45:02.000Z 992.9328 2025-08-16T08:45:03.000Z 994.59015 2025-08-16T08:45:04.000Z 994.59015 2025-08-16T08:45:05.000Z 995.37604 2025-08-16T08:45:06.000Z 996.21393 2025-08-16T08:45:07.000Z 997.05719 2025-08-16T08:45:08.000Z 998.03107 2025-08-16T08:45:09.000Z 998.91003 2025-08-16T08:45:10.000Z 999.68652 2025-08-16T08:45:11.000Z 1000.31329 2025-08-16T08:45:12.000Z 1000.31329 2025-08-16T08:45:13.000Z 1000.42523 2025-08-16T08:45:14.000Z 1000.54236 2025-08-16T08:45:15.000Z 1000.77087 2025-08-16T08:45:16.000Z 1000.77161 2025-08-16T08:45:17.000Z 1000.88446 2025-08-16T08:45:18.000Z 1001.00195 2025-08-16T08:45:19.000Z 1000.95721 2025-08-16T08:45:20.000Z 1001.0979 2025-08-16T08:45:21.000Z 1001.11694 2025-08-16T08:45:22.000Z 1001.25354 2025-08-16T08:45:23.000Z 1001.41882 2025-08-16T08:45:24.000Z 1001.65204 2025-08-16T08:45:25.000Z 1001.86383 2025-08-16T08:45:26.000Z 1002.36041 2025-08-16T08:45:27.000Z 1002.36041 2025-08-16T08:45:28.000Z 1002.6059 2025-08-16T08:45:29.000Z 1002.94598 2025-08-16T08:45:30.000Z 1003.1626 2025-08-16T08:45:31.000Z 1003.41138 2025-08-16T08:45:32.000Z 1003.57434 2025-08-16T08:45:33.000Z 1003.828 2025-08-16T08:45:34.000Z 1004.04102 2025-08-16T08:45:35.000Z 1004.25238 2025-08-16T08:45:36.000Z 1004.25189 2025-08-16T08:45:37.000Z 1004.66168 2025-08-16T08:45:38.000Z 1004.66168 2025-08-16T08:45:39.000Z 1004.82458 2025-08-16T08:45:40.000Z 1004.95367 2025-08-16T08:45:41.000Z 1005.08667 2025-08-16T08:45:42.000Z 1005.32043 2025-08-16T08:45:43.000Z 1005.55664 2025-08-16T08:45:44.000Z 1005.7384 2025-08-16T08:45:45.000Z 1005.89301 2025-08-16T08:45:46.000Z 1006.0025 2025-08-16T08:45:47.000Z 1006.11383 2025-08-16T08:45:48.000Z 1006.37201 2025-08-16T08:45:49.000Z 1006.37201 2025-08-16T08:45:50.000Z 1006.61853 2025-08-16T08:45:51.000Z 1006.76019 2025-08-16T08:45:52.000Z 1006.95367 2025-08-16T08:45:53.000Z 1007.27844 2025-08-16T08:45:54.000Z 1007.27844 2025-08-16T08:45:55.000Z 1007.45593 2025-08-16T08:45:56.000Z 1007.53076 2025-08-16T08:45:57.000Z 1007.69916 2025-08-16T08:45:58.000Z 1008.02356 2025-08-16T08:45:59.000Z 1008.11438 2025-08-16T08:46:00.000Z 1008.11438 2025-08-16T08:46:01.000Z 1008.50684 2025-08-16T08:46:02.000Z 1008.66589 2025-08-16T08:46:03.000Z 1008.82202 2025-08-16T08:46:04.000Z 1009.14075 2025-08-16T08:46:05.000Z 1009.24976 2025-08-16T08:46:06.000Z 1009.31482 2025-08-16T08:46:07.000Z 1009.50342 2025-08-16T08:46:08.000Z 1009.64954 2025-08-16T08:46:09.000Z 1009.87079 2025-08-16T08:46:10.000Z 1010.52942 2025-08-16T08:46:11.000Z 1010.52942 2025-08-16T08:46:12.000Z 1010.71851 2025-08-16T08:46:13.000Z 1010.92151 2025-08-16T08:46:14.000Z 1011.12158 2025-08-16T08:46:15.000Z 1011.5401 2025-08-16T08:46:16.000Z 1011.74121 2025-08-16T08:46:17.000Z 1012.27106 2025-08-16T08:46:18.000Z 1012.67584 2025-08-16T08:46:19.000Z 1013.33911 2025-08-16T08:46:20.000Z 1013.65289 2025-08-16T08:46:21.000Z 1014.83026 2025-08-16T08:46:22.000Z 1014.83026 2025-08-16T08:46:23.000Z 1015.27783 2025-08-16T08:46:24.000Z 1015.58911 2025-08-16T08:46:25.000Z 1015.67303 2025-08-16T08:46:26.000Z 1015.30524 2025-08-16T08:46:27.000Z 1014.05566 2025-08-16T08:46:28.000Z 1014.3515 2025-08-16T08:46:29.000Z 1013.58923 2025-08-16T08:46:30.000Z 1012.94055 2025-08-16T08:46:31.000Z 1012.23969 2025-08-16T08:46:32.000Z 1012.53223 2025-08-16T08:46:33.000Z 1012.53223 2025-08-16T08:46:34.000Z 1012.83197 2025-08-16T08:46:35.000Z 1012.74182 2025-08-16T08:46:36.000Z 1013.66302 2025-08-16T08:46:37.000Z 1014.2254 2025-08-16T08:46:38.000Z 1014.01605 2025-08-16T08:46:39.000Z 1014.51862 2025-08-16T08:46:40.000Z 1015.00378 2025-08-16T08:46:41.000Z 1015.16187 2025-08-16T08:46:42.000Z 1015.38806 2025-08-16T08:46:43.000Z 1015.62305 2025-08-16T08:46:44.000Z 1015.75867 2025-08-16T08:46:45.000Z 1016.23792 2025-08-16T08:46:46.000Z 1016.43317 2025-08-16T08:46:47.000Z 1016.65057 2025-08-16T08:46:48.000Z 1016.79462 2025-08-16T08:46:49.000Z 1017.17804 2025-08-16T08:46:50.000Z 1017.66632 2025-08-16T08:46:51.000Z 1017.91296 2025-08-16T08:46:52.000Z 1018.19617 2025-08-16T08:46:53.000Z 1018.60779 2025-08-16T08:46:54.000Z 1018.99091 2025-08-16T08:46:55.000Z 1019.27191 2025-08-16T08:46:56.000Z 1020.03442 2025-08-16T08:46:57.000Z 1020.03442 2025-08-16T08:46:58.000Z 1020.43024 2025-08-16T08:46:59.000Z 1020.86432 2025-08-16T08:47:00.000Z 1021.19373 2025-08-16T08:47:01.000Z 1021.62158 2025-08-16T08:47:02.000Z 1022.01172 2025-08-16T08:47:03.000Z 1022.66022 2025-08-16T08:47:04.000Z 1023.07214 2025-08-16T08:47:05.000Z 1023.58655 2025-08-16T08:47:06.000Z 1024.30188 2025-08-16T08:47:07.000Z 1024.74744 2025-08-16T08:47:08.000Z 1025.4552 2025-08-16T08:47:09.000Z 1025.4552 2025-08-16T08:47:10.000Z 1025.86389 2025-08-16T08:47:11.000Z 1026.27966 2025-08-16T08:47:12.000Z 1027.12878 2025-08-16T08:47:13.000Z 1027.12878 2025-08-16T08:47:14.000Z 1027.65466 2025-08-16T08:47:15.000Z 1028.27783 2025-08-16T08:47:16.000Z 1028.91858 2025-08-16T08:47:17.000Z 1029.59424 2025-08-16T08:47:18.000Z 1030.46521 2025-08-16T08:47:19.000Z 1031.32959 2025-08-16T08:47:20.000Z 1032.31226 2025-08-16T08:47:21.000Z 1033.40967 2025-08-16T08:47:22.000Z 1034.40601 2025-08-16T08:47:23.000Z 1035.59656 2025-08-16T08:47:24.000Z 1036.80017 2025-08-16T08:47:25.000Z 1037.89368 2025-08-16T08:47:26.000Z 1039.1405 2025-08-16T08:47:27.000Z 1040.44983 2025-08-16T08:47:28.000Z 1041.36841 2025-08-16T08:47:29.000Z 1042.26904 2025-08-16T08:47:30.000Z 1043.28748 2025-08-16T08:47:31.000Z 1044.01892 2025-08-16T08:47:32.000Z 1044.01892 2025-08-16T08:47:33.000Z 1044.86792 2025-08-16T08:47:34.000Z 1045.44788 2025-08-16T08:47:35.000Z 1046.08777 2025-08-16T08:47:36.000Z 1046.72131 2025-08-16T08:47:37.000Z 1047.00256 2025-08-16T08:47:38.000Z 1047.32703 2025-08-16T08:47:39.000Z 1047.55786 2025-08-16T08:47:40.000Z 1047.703 2025-08-16T08:47:41.000Z 1048.20227 2025-08-16T08:47:42.000Z 1048.73267 2025-08-16T08:47:43.000Z 1048.73267 2025-08-16T08:47:44.000Z 1049.2312 2025-08-16T08:47:45.000Z 1049.33179 2025-08-16T08:47:46.000Z 1049.7218 2025-08-16T08:47:47.000Z 1050.16113 2025-08-16T08:47:48.000Z 1050.40222 2025-08-16T08:47:49.000Z 1050.4176 2025-08-16T08:47:50.000Z 1050.80859 2025-08-16T08:47:51.000Z 1051.15381 2025-08-16T08:47:52.000Z 1051.42395 2025-08-16T08:47:53.000Z 1052.23328 2025-08-16T08:47:54.000Z 1052.23328 2025-08-16T08:47:55.000Z 1052.74048 2025-08-16T08:47:56.000Z 1053.47559 2025-08-16T08:47:57.000Z 1054.20093 2025-08-16T08:47:58.000Z 1054.80627 2025-08-16T08:47:59.000Z 1055.22412 2025-08-16T08:48:00.000Z 1055.86243 2025-08-16T08:48:01.000Z 1056.19312 2025-08-16T08:48:02.000Z 1057.72534 2025-08-16T08:48:03.000Z 1058.52136 2025-08-16T08:48:04.000Z 1058.68896 2025-08-16T08:48:05.000Z 1059.47852 2025-08-16T08:48:06.000Z 1059.29175 2025-08-16T08:48:07.000Z 1060.13538 2025-08-16T08:48:08.000Z 1061.05945 2025-08-16T08:48:09.000Z 1061.771 2025-08-16T08:48:10.000Z 1062.50415 2025-08-16T08:48:11.000Z 1063.64282 2025-08-16T08:48:12.000Z 1063.64282 2025-08-16T08:48:13.000Z 1063.85107 2025-08-16T08:48:14.000Z 1064.73706 2025-08-16T08:48:15.000Z 1066.31873 2025-08-16T08:48:16.000Z 1067.44849 2025-08-16T08:48:17.000Z 1067.44849 2025-08-16T08:48:18.000Z 1068.29382 2025-08-16T08:48:19.000Z 1069.31335 2025-08-16T08:48:20.000Z 1070.22766 2025-08-16T08:48:21.000Z 1070.95129 2025-08-16T08:48:22.000Z 1071.73962 2025-08-16T08:48:23.000Z 1072.47412 2025-08-16T08:48:24.000Z 1073.37012 2025-08-16T08:48:25.000Z 1074.25916 2025-08-16T08:48:26.000Z 1075.30652 2025-08-16T08:48:27.000Z 1077.32922 2025-08-16T08:48:28.000Z 1077.32922 2025-08-16T08:48:29.000Z 1078.06104 2025-08-16T08:48:30.000Z 1078.80237 2025-08-16T08:48:31.000Z 1079.86792 2025-08-16T08:48:32.000Z 1081.34143 2025-08-16T08:48:33.000Z 1082.50708 2025-08-16T08:48:34.000Z 1083.49231 2025-08-16T08:48:35.000Z 1084.20911 2025-08-16T08:48:36.000Z 1085.12756 2025-08-16T08:48:37.000Z 1086.04712 2025-08-16T08:48:38.000Z 1087.70557 2025-08-16T08:48:39.000Z 1087.70557 2025-08-16T08:48:40.000Z 1088.52686 2025-08-16T08:48:41.000Z 1089.54419 2025-08-16T08:48:42.000Z 1090.42139 2025-08-16T08:48:43.000Z 1091.43982 2025-08-16T08:48:44.000Z 1092.21118 2025-08-16T08:48:45.000Z 1093.17627 2025-08-16T08:48:46.000Z 1093.78357 2025-08-16T08:48:47.000Z 1094.69507 2025-08-16T08:48:48.000Z 1095.73096 2025-08-16T08:48:49.000Z 1097.29016 2025-08-16T08:48:50.000Z 1097.29016 2025-08-16T08:48:51.000Z 1097.89893 2025-08-16T08:48:52.000Z 1098.30286 2025-08-16T08:48:53.000Z 1098.74854 2025-08-16T08:48:54.000Z 1099.41394 2025-08-16T08:48:55.000Z 1100.19641 2025-08-16T08:48:56.000Z 1100.75452 2025-08-16T08:48:57.000Z 1101.07178 2025-08-16T08:48:58.000Z 1101.45312 2025-08-16T08:48:59.000Z 1101.93652 2025-08-16T08:49:00.000Z 1102.48792 2025-08-16T08:49:01.000Z 1102.48792 2025-08-16T08:49:02.000Z 1102.91675 2025-08-16T08:49:03.000Z 1103.75269 2025-08-16T08:49:04.000Z 1104.32776 2025-08-16T08:49:05.000Z 1104.73755 2025-08-16T08:49:06.000Z 1105.47046 2025-08-16T08:49:07.000Z 1106.05566 2025-08-16T08:49:08.000Z 1106.56714 2025-08-16T08:49:09.000Z 1107.15771 2025-08-16T08:49:10.000Z 1107.82349 2025-08-16T08:49:11.000Z 1108.93274 2025-08-16T08:49:12.000Z 1108.93274 2025-08-16T08:49:13.000Z 1109.33008 2025-08-16T08:49:14.000Z 1109.8877 2025-08-16T08:49:15.000Z 1111.11768 2025-08-16T08:49:16.000Z 1111.67615 2025-08-16T08:49:17.000Z 1111.67615 2025-08-16T08:49:18.000Z 1112.0813 2025-08-16T08:49:19.000Z 1112.57996 2025-08-16T08:49:20.000Z 1113.20508 2025-08-16T08:49:21.000Z 1113.78381 2025-08-16T08:49:22.000Z 1115.16235 2025-08-16T08:49:23.000Z 1115.16235 2025-08-16T08:49:24.000Z 1115.88025 2025-08-16T08:49:25.000Z 1116.46558 2025-08-16T08:49:26.000Z 1116.9165 2025-08-16T08:49:27.000Z 1117.78076 2025-08-16T08:49:28.000Z 1116.99133 2025-08-16T08:49:29.000Z 1116.99133 2025-08-16T08:49:30.000Z 1116.00476 2025-08-16T08:49:31.000Z 1115.77551 2025-08-16T08:49:32.000Z 1116.00635 2025-08-16T08:49:33.000Z 1115.93884 2025-08-16T08:49:34.000Z 1115.82275 2025-08-16T08:49:35.000Z 1116.53064 2025-08-16T08:49:36.000Z 1116.54871 2025-08-16T08:49:37.000Z 1116.94751 2025-08-16T08:49:38.000Z 1117.5011 2025-08-16T08:49:39.000Z 1118.02185 2025-08-16T08:49:40.000Z 1118.63574 2025-08-16T08:49:41.000Z 1119.06409 2025-08-16T08:49:42.000Z 1119.32129 2025-08-16T08:49:43.000Z 1120.44495 2025-08-16T08:49:44.000Z 1121.09143 2025-08-16T08:49:45.000Z 1121.61914 2025-08-16T08:49:46.000Z 1122.6781 2025-08-16T08:49:47.000Z 1122.6781 2025-08-16T08:49:48.000Z 1123.59338 2025-08-16T08:49:49.000Z 1124.46899 2025-08-16T08:49:50.000Z 1125.22412 2025-08-16T08:49:51.000Z 1126.23364 2025-08-16T08:49:52.000Z 1127.27686 2025-08-16T08:49:53.000Z 1128.28687 2025-08-16T08:49:54.000Z 1129.19019 2025-08-16T08:49:55.000Z 1130.11597 2025-08-16T08:49:56.000Z 1130.82166 2025-08-16T08:49:57.000Z 1132.09583 2025-08-16T08:49:58.000Z 1132.09583 2025-08-16T08:49:59.000Z 1132.54395 2025-08-16T08:50:00.000Z 1133.04272 2025-08-16T08:50:01.000Z 1133.61938 2025-08-16T08:50:02.000Z 1134.27344 2025-08-16T08:50:03.000Z 1134.74475 2025-08-16T08:50:04.000Z 1135.32117 2025-08-16T08:50:05.000Z 1135.7738 2025-08-16T08:50:06.000Z 1136.29858 2025-08-16T08:50:07.000Z 1137.43311 2025-08-16T08:50:08.000Z 1138.48145 2025-08-16T08:50:09.000Z 1138.48145 2025-08-16T08:50:10.000Z 1139.29272 2025-08-16T08:50:11.000Z 1139.56458 2025-08-16T08:50:12.000Z 1139.67627 2025-08-16T08:50:13.000Z 1140.0719 2025-08-16T08:50:14.000Z 1140.14197 2025-08-16T08:50:15.000Z 1140.57629 2025-08-16T08:50:16.000Z 1141.09058 2025-08-16T08:50:17.000Z 1141.09058 2025-08-16T08:50:18.000Z 1141.66333 2025-08-16T08:50:19.000Z 1142.83765 2025-08-16T08:50:20.000Z 1142.83765 2025-08-16T08:50:21.000Z 1143.30164 2025-08-16T08:50:22.000Z 1143.97498 2025-08-16T08:50:23.000Z 1144.70837 2025-08-16T08:50:24.000Z 1145.61255 2025-08-16T08:50:25.000Z 1146.29846 2025-08-16T08:50:26.000Z 1146.99573 2025-08-16T08:50:27.000Z 1147.85071 2025-08-16T08:50:28.000Z 1148.75439 2025-08-16T08:50:29.000Z 1149.42664 2025-08-16T08:50:30.000Z 1151.14124 2025-08-16T08:50:31.000Z 1151.14124 2025-08-16T08:50:32.000Z 1152.09302 2025-08-16T08:50:33.000Z 1153.15356 2025-08-16T08:50:34.000Z 1154.27966 2025-08-16T08:50:35.000Z 1155.27283 2025-08-16T08:50:36.000Z 1156.3811 2025-08-16T08:50:37.000Z 1157.48022 2025-08-16T08:50:38.000Z 1158.34229 2025-08-16T08:50:39.000Z 1159.30847 2025-08-16T08:50:40.000Z 1160.22107 2025-08-16T08:50:41.000Z 1161.05603 2025-08-16T08:50:42.000Z 1161.63318 2025-08-16T08:50:43.000Z 1162.11365 2025-08-16T08:50:44.000Z 1162.54822 2025-08-16T08:50:45.000Z 1162.88513 2025-08-16T08:50:46.000Z 1163.13037 2025-08-16T08:50:47.000Z 1163.3103 2025-08-16T08:50:48.000Z 1163.54272 2025-08-16T08:50:49.000Z 1163.70618 2025-08-16T08:50:50.000Z 1164.18909 2025-08-16T08:50:51.000Z 1164.31116 2025-08-16T08:50:52.000Z 1164.51941 2025-08-16T08:50:53.000Z 1164.75342 2025-08-16T08:50:54.000Z 1164.75342 2025-08-16T08:50:55.000Z 1165.04907 2025-08-16T08:50:56.000Z 1165.15796 2025-08-16T08:50:57.000Z 1165.19495 2025-08-16T08:50:58.000Z 1165.33325 2025-08-16T08:50:59.000Z 1165.5553 2025-08-16T08:51:00.000Z 1164.8833 2025-08-16T08:51:01.000Z 1164.25305 2025-08-16T08:51:02.000Z 1162.50195 2025-08-16T08:51:03.000Z 1162.50195 2025-08-16T08:51:04.000Z 1161.56287 2025-08-16T08:51:05.000Z 1161.56287 2025-08-16T08:51:06.000Z 1161.36121 2025-08-16T08:51:07.000Z 1160.82495 2025-08-16T08:51:08.000Z 1160.2937 2025-08-16T08:51:09.000Z 1159.35645 2025-08-16T08:51:10.000Z 1159.35645 2025-08-16T08:51:11.000Z 1158.33191 2025-08-16T08:51:12.000Z 1158.33191 2025-08-16T08:51:13.000Z 1157.28906 2025-08-16T08:51:14.000Z 1155.42358 2025-08-16T08:51:15.000Z 1154.4342 2025-08-16T08:51:16.000Z 1153.25439 2025-08-16T08:51:17.000Z 1153.25439 2025-08-16T08:51:18.000Z 1151.12549 2025-08-16T08:51:19.000Z 1150.30237 2025-08-16T08:51:20.000Z 1150.30237 2025-08-16T08:51:21.000Z 1149.53137 2025-08-16T08:51:22.000Z 1149.06787 2025-08-16T08:51:23.000Z 1148.46887 2025-08-16T08:51:24.000Z 1148.13562 2025-08-16T08:51:25.000Z 1147.84961 2025-08-16T08:51:26.000Z 1147.09253 2025-08-16T08:51:27.000Z 1147.09253 2025-08-16T08:51:28.000Z 1146.8678 2025-08-16T08:51:29.000Z 1146.27283 2025-08-16T08:51:30.000Z 1145.64746 2025-08-16T08:51:31.000Z 1145.42847 2025-08-16T08:51:32.000Z 1145.23804 2025-08-16T08:51:33.000Z 1145.26514 2025-08-16T08:51:34.000Z 1145.30042 2025-08-16T08:51:35.000Z 1145.46423 2025-08-16T08:51:36.000Z 1145.5415 2025-08-16T08:51:37.000Z 1145.80591 2025-08-16T08:51:38.000Z 1145.72546 2025-08-16T08:51:39.000Z 1145.72546 2025-08-16T08:51:40.000Z 1145.63 2025-08-16T08:51:41.000Z 1145.58484 2025-08-16T08:51:42.000Z 1145.60352 2025-08-16T08:51:43.000Z 1145.552 2025-08-16T08:51:44.000Z 1145.43665 2025-08-16T08:51:45.000Z 1145.36084 2025-08-16T08:51:46.000Z 1145.47363 2025-08-16T08:51:47.000Z 1145.46851 2025-08-16T08:51:48.000Z 1145.47632 2025-08-16T08:51:49.000Z 1145.47632 2025-08-16T08:51:50.000Z 1145.44617 2025-08-16T08:51:51.000Z 1145.43799 2025-08-16T08:51:52.000Z 1145.49792 2025-08-16T08:51:53.000Z 1145.54199 2025-08-16T08:51:54.000Z 1145.51721 2025-08-16T08:51:55.000Z 1145.53674 2025-08-16T08:51:56.000Z 1145.36389 2025-08-16T08:51:57.000Z 1145.32971 2025-08-16T08:51:58.000Z 1145.40112 2025-08-16T08:51:59.000Z 1145.44092 2025-08-16T08:52:00.000Z 1145.64575 2025-08-16T08:52:01.000Z 1145.64575 2025-08-16T08:52:02.000Z 1146.651 2025-08-16T08:52:03.000Z 1146.651 2025-08-16T08:52:04.000Z 1147.2384 2025-08-16T08:52:05.000Z 1147.77734 2025-08-16T08:52:06.000Z 1148.54968 2025-08-16T08:52:07.000Z 1149.90259 2025-08-16T08:52:08.000Z 1150.72632 2025-08-16T08:52:09.000Z 1151.47498 2025-08-16T08:52:10.000Z 1152.74976 2025-08-16T08:52:11.000Z 1152.74976 2025-08-16T08:52:12.000Z 1153.20374 2025-08-16T08:52:13.000Z 1153.82031 2025-08-16T08:52:14.000Z 1153.99438 2025-08-16T08:52:15.000Z 1154.78516 2025-08-16T08:52:16.000Z 1154.78516 2025-08-16T08:52:17.000Z 1155.56409 2025-08-16T08:52:18.000Z 1155.56409 2025-08-16T08:52:19.000Z 1156.00037 2025-08-16T08:52:20.000Z 1156.85266 2025-08-16T08:52:21.000Z 1158.88049 2025-08-16T08:52:22.000Z 1158.88049 2025-08-16T08:52:23.000Z 1160.49768 2025-08-16T08:52:24.000Z 1162.0813 2025-08-16T08:52:25.000Z 1164.03296 2025-08-16T08:52:26.000Z 1165.3949 2025-08-16T08:52:27.000Z 1166.71338 2025-08-16T08:52:28.000Z 1167.45117 2025-08-16T08:52:29.000Z 1168.02527 2025-08-16T08:52:30.000Z 1168.32068 2025-08-16T08:52:31.000Z 1168.61621 2025-08-16T08:52:32.000Z 1169.32471 2025-08-16T08:52:33.000Z 1169.32471 2025-08-16T08:52:34.000Z 1169.57837 2025-08-16T08:52:35.000Z 1169.875 2025-08-16T08:52:36.000Z 1170.57654 2025-08-16T08:52:37.000Z 1171.48853 2025-08-16T08:52:38.000Z 1172.39355 2025-08-16T08:52:39.000Z 1173.32043 2025-08-16T08:52:40.000Z 1174.58923 2025-08-16T08:52:41.000Z 1175.64771 2025-08-16T08:52:42.000Z 1176.98682 2025-08-16T08:52:43.000Z 1178.18127 2025-08-16T08:52:44.000Z 1179.75928 2025-08-16T08:52:45.000Z 1181.33667 2025-08-16T08:52:46.000Z 1182.67456 2025-08-16T08:52:47.000Z 1183.81592 2025-08-16T08:52:48.000Z 1184.65576 2025-08-16T08:52:49.000Z 1185.20312 2025-08-16T08:52:50.000Z 1185.7583 2025-08-16T08:52:51.000Z 1186.14453 2025-08-16T08:52:52.000Z 1186.20532 2025-08-16T08:52:53.000Z 1186.36572 2025-08-16T08:52:54.000Z 1186.39734 2025-08-16T08:52:55.000Z 1186.36768 2025-08-16T08:52:56.000Z 1186.36768 2025-08-16T08:52:57.000Z 1186.19788 2025-08-16T08:52:58.000Z 1186.1698 2025-08-16T08:52:59.000Z 1186.30872 2025-08-16T08:53:00.000Z 1186.547 2025-08-16T08:53:01.000Z 1187.00549 2025-08-16T08:53:02.000Z 1187.08276 2025-08-16T08:53:03.000Z 1187.24841 2025-08-16T08:53:04.000Z 1187.1864 2025-08-16T08:53:05.000Z 1187.1864 2025-08-16T08:53:06.000Z 1187.50439 2025-08-16T08:53:07.000Z 1187.50439 2025-08-16T08:53:08.000Z 1187.78906 2025-08-16T08:53:09.000Z 1188.1521 2025-08-16T08:53:10.000Z 1188.41846 2025-08-16T08:53:11.000Z 1188.97778 2025-08-16T08:53:12.000Z 1189.5271 2025-08-16T08:53:13.000Z 1190.11218 2025-08-16T08:53:14.000Z 1191.38477 2025-08-16T08:53:15.000Z 1191.38477 2025-08-16T08:53:16.000Z 1193.08557 2025-08-16T08:53:17.000Z 1193.08557 2025-08-16T08:53:18.000Z 1194.09717 2025-08-16T08:53:19.000Z 1194.89282 2025-08-16T08:53:20.000Z 1195.52515 2025-08-16T08:53:21.000Z 1196.34595 2025-08-16T08:53:22.000Z 1197.21057 2025-08-16T08:53:23.000Z 1198.1582 2025-08-16T08:53:24.000Z 1199.46704 2025-08-16T08:53:25.000Z 1200.72693 2025-08-16T08:53:26.000Z 1201.75256 2025-08-16T08:53:27.000Z 1202.82922 2025-08-16T08:53:28.000Z 1204.08777 2025-08-16T08:53:29.000Z 1205.15991 2025-08-16T08:53:30.000Z 1207.83142 2025-08-16T08:53:31.000Z 1207.83142 2025-08-16T08:53:32.000Z 1208.81714 2025-08-16T08:53:33.000Z 1209.89111 2025-08-16T08:53:34.000Z 1211.06091 2025-08-16T08:53:35.000Z 1212.53699 2025-08-16T08:53:36.000Z 1213.53467 2025-08-16T08:53:37.000Z 1217.69763 2025-08-16T08:53:38.000Z 1217.69763 2025-08-16T08:53:39.000Z 1219.7572 2025-08-16T08:53:40.000Z 1221.58716 2025-08-16T08:53:41.000Z 1225.38586 2025-08-16T08:53:42.000Z 1225.38586 2025-08-16T08:53:43.000Z 1227.14136 2025-08-16T08:53:44.000Z 1228.94275 2025-08-16T08:53:45.000Z 1230.78333 2025-08-16T08:53:46.000Z 1232.73315 2025-08-16T08:53:47.000Z 1234.51526 2025-08-16T08:53:48.000Z 1236.50037 2025-08-16T08:53:49.000Z 1238.4613 2025-08-16T08:53:50.000Z 1240.40405 2025-08-16T08:53:51.000Z 1244.22754 2025-08-16T08:53:52.000Z 1246.04297 2025-08-16T08:53:53.000Z 1247.9635 2025-08-16T08:53:54.000Z 1247.9635 2025-08-16T08:53:55.000Z 1251.58716 2025-08-16T08:53:56.000Z 1251.58716 2025-08-16T08:53:57.000Z 1253.26184 2025-08-16T08:53:58.000Z 1254.94397 2025-08-16T08:53:59.000Z 1256.21216 2025-08-16T08:54:00.000Z 1257.14844 2025-08-16T08:54:01.000Z 1257.58923 2025-08-16T08:54:02.000Z 1257.7522 2025-08-16T08:54:03.000Z 1257.53943 2025-08-16T08:54:04.000Z 1257.53943 2025-08-16T08:54:05.000Z 1258.32056 2025-08-16T08:54:06.000Z 1258.82312 2025-08-16T08:54:07.000Z 1259.06836 2025-08-16T08:54:08.000Z 1259.42126 2025-08-16T08:54:09.000Z 1259.95264 2025-08-16T08:54:10.000Z 1260.84216 2025-08-16T08:54:11.000Z 1261.97083 2025-08-16T08:54:12.000Z 1263.34277 2025-08-16T08:54:13.000Z 1264.66138 2025-08-16T08:54:14.000Z 1266.04919 2025-08-16T08:54:15.000Z 1267.37292 2025-08-16T08:54:16.000Z 1268.62695 2025-08-16T08:54:17.000Z 1269.96936 2025-08-16T08:54:18.000Z 1271.25574 2025-08-16T08:54:19.000Z 1272.62805 2025-08-16T08:54:20.000Z 1273.89209 2025-08-16T08:54:21.000Z 1275.25525 2025-08-16T08:54:22.000Z 1276.5741 2025-08-16T08:54:23.000Z 1277.92468 2025-08-16T08:54:24.000Z 1280.50867 2025-08-16T08:54:25.000Z 1280.50867 2025-08-16T08:54:26.000Z 1281.75732 2025-08-16T08:54:27.000Z 1282.85876 2025-08-16T08:54:28.000Z 1283.87805 2025-08-16T08:54:29.000Z 1284.76648 2025-08-16T08:54:30.000Z 1285.18896 2025-08-16T08:54:31.000Z 1285.66174 2025-08-16T08:54:32.000Z 1286.24194 2025-08-16T08:54:33.000Z 1286.71167 2025-08-16T08:54:34.000Z 1287.29834 2025-08-16T08:54:35.000Z 1288.04395 2025-08-16T08:54:36.000Z 1288.42151 2025-08-16T08:54:37.000Z 1289.13037 2025-08-16T08:54:38.000Z 1289.86743 2025-08-16T08:54:39.000Z 1290.75293 2025-08-16T08:54:40.000Z 1292.64404 2025-08-16T08:54:41.000Z 1293.57556 2025-08-16T08:54:42.000Z 1293.57556 2025-08-16T08:54:43.000Z 1294.17432 2025-08-16T08:54:44.000Z 1294.74573 2025-08-16T08:54:45.000Z 1295.66357 2025-08-16T08:54:46.000Z 1297.08997 2025-08-16T08:54:47.000Z 1298.15283 2025-08-16T08:54:48.000Z 1299.10315 2025-08-16T08:54:49.000Z 1300.28064 2025-08-16T08:54:50.000Z 1301.62 2025-08-16T08:54:51.000Z 1302.88501 2025-08-16T08:54:52.000Z 1304.2113 2025-08-16T08:54:53.000Z 1305.52185 2025-08-16T08:54:54.000Z 1306.95667 2025-08-16T08:54:55.000Z 1308.58215 2025-08-16T08:54:56.000Z 1309.89819 2025-08-16T08:54:57.000Z 1311.43079 2025-08-16T08:54:58.000Z 1312.90002 2025-08-16T08:54:59.000Z 1314.0802 2025-08-16T08:55:00.000Z 1314.93835 2025-08-16T08:55:01.000Z 1315.51392 2025-08-16T08:55:02.000Z 1316.052 2025-08-16T08:55:03.000Z 1316.21802 2025-08-16T08:55:04.000Z 1316.4906 2025-08-16T08:55:05.000Z 1317.33899 2025-08-16T08:55:06.000Z 1317.84509 2025-08-16T08:55:07.000Z 1317.84509 2025-08-16T08:55:08.000Z 1318.35461 2025-08-16T08:55:09.000Z 1319.01624 2025-08-16T08:55:10.000Z 1319.99915 2025-08-16T08:55:11.000Z 1321.00952 2025-08-16T08:55:12.000Z 1322.07568 2025-08-16T08:55:13.000Z 1323.24048 2025-08-16T08:55:14.000Z 1324.35327 2025-08-16T08:55:15.000Z 1325.67749 2025-08-16T08:55:16.000Z 1326.93567 2025-08-16T08:55:17.000Z 1328.27393 2025-08-16T08:55:18.000Z 1329.42493 2025-08-16T08:55:19.000Z 1330.74304 2025-08-16T08:55:20.000Z 1332.06665 2025-08-16T08:55:21.000Z 1333.39099 2025-08-16T08:55:22.000Z 1334.55469 2025-08-16T08:55:23.000Z 1335.5885 2025-08-16T08:55:24.000Z 1336.69141 2025-08-16T08:55:25.000Z 1338.14636 2025-08-16T08:55:26.000Z 1339.3186 2025-08-16T08:55:27.000Z 1340.22632 2025-08-16T08:55:28.000Z 1340.78711 2025-08-16T08:55:29.000Z 1340.99597 2025-08-16T08:55:30.000Z 1341.80469 2025-08-16T08:55:31.000Z 1342.36328 2025-08-16T08:55:32.000Z 1342.93872 2025-08-16T08:55:33.000Z 1343.43848 2025-08-16T08:55:34.000Z 1344.20129 2025-08-16T08:55:35.000Z 1345.29834 2025-08-16T08:55:36.000Z 1346.1842 2025-08-16T08:55:37.000Z 1347.50439 2025-08-16T08:55:38.000Z 1348.98242 2025-08-16T08:55:39.000Z 1350.12781 2025-08-16T08:55:40.000Z 1350.91724 2025-08-16T08:55:41.000Z 1352.30981 2025-08-16T08:55:42.000Z 1354.85413 2025-08-16T08:55:43.000Z 1354.85413 2025-08-16T08:55:44.000Z 1356.24268 2025-08-16T08:55:45.000Z 1357.78113 2025-08-16T08:55:46.000Z 1359.46521 2025-08-16T08:55:47.000Z 1361.03662 2025-08-16T08:55:48.000Z 1362.60901 2025-08-16T08:55:49.000Z 1364.28174 2025-08-16T08:55:50.000Z 1365.74646 2025-08-16T08:55:51.000Z 1367.25586 2025-08-16T08:55:52.000Z 1368.50049 2025-08-16T08:55:53.000Z 1369.85034 2025-08-16T08:55:54.000Z 1370.9436 2025-08-16T08:55:55.000Z 1371.69067 2025-08-16T08:55:56.000Z 1372.28955 2025-08-16T08:55:57.000Z 1372.50049 2025-08-16T08:55:58.000Z 1372.53345 2025-08-16T08:55:59.000Z 1372.68359 2025-08-16T08:56:00.000Z 1373.03687 2025-08-16T08:56:01.000Z 1373.58093 2025-08-16T08:56:02.000Z 1374.24963 2025-08-16T08:56:03.000Z 1375.36328 2025-08-16T08:56:04.000Z 1376.48645 2025-08-16T08:56:05.000Z 1377.69275 2025-08-16T08:56:06.000Z 1378.81885 2025-08-16T08:56:07.000Z 1379.80969 2025-08-16T08:56:08.000Z 1380.61938 2025-08-16T08:56:09.000Z 1381.59131 2025-08-16T08:56:10.000Z 1382.66394 2025-08-16T08:56:11.000Z 1383.87073 2025-08-16T08:56:12.000Z 1384.91833 2025-08-16T08:56:13.000Z 1386.06128 2025-08-16T08:56:14.000Z 1386.65076 2025-08-16T08:56:15.000Z 1387.78979 2025-08-16T08:56:16.000Z 1389.15161 2025-08-16T08:56:17.000Z 1390.45715 2025-08-16T08:56:18.000Z 1391.62097 2025-08-16T08:56:19.000Z 1393.18298 2025-08-16T08:56:20.000Z 1395.01196 2025-08-16T08:56:21.000Z 1396.14075 2025-08-16T08:56:22.000Z 1397.65112 2025-08-16T08:56:23.000Z 1398.8772 2025-08-16T08:56:24.000Z 1400.08276 2025-08-16T08:56:25.000Z 1401.96484 2025-08-16T08:56:26.000Z 1403.72559 2025-08-16T08:56:27.000Z 1404.7948 2025-08-16T08:56:28.000Z 1406.37024 2025-08-16T08:56:29.000Z 1407.7688 2025-08-16T08:56:30.000Z 1409.56384 2025-08-16T08:56:31.000Z 1411.20349 2025-08-16T08:56:32.000Z 1412.85681 2025-08-16T08:56:33.000Z 1414.11938 2025-08-16T08:56:34.000Z 1415.46631 2025-08-16T08:56:35.000Z 1417.26648 2025-08-16T08:56:36.000Z 1419.43262 2025-08-16T08:56:37.000Z 1420.75391 2025-08-16T08:56:38.000Z 1421.94653 2025-08-16T08:56:39.000Z 1423.0752 2025-08-16T08:56:40.000Z 1423.89612 2025-08-16T08:56:41.000Z 1424.88647 2025-08-16T08:56:42.000Z 1425.44592 2025-08-16T08:56:43.000Z 1425.82751 2025-08-16T08:56:44.000Z 1426.43005 2025-08-16T08:56:45.000Z 1426.66602 2025-08-16T08:56:46.000Z 1427.02588 2025-08-16T08:56:47.000Z 1427.22974 2025-08-16T08:56:48.000Z 1427.53333 2025-08-16T08:56:49.000Z 1427.57129 2025-08-16T08:56:50.000Z 1427.92102 2025-08-16T08:56:51.000Z 1428.35645 2025-08-16T08:56:52.000Z 1428.94055 2025-08-16T08:56:53.000Z 1429.83203 2025-08-16T08:56:54.000Z 1430.8252 2025-08-16T08:56:55.000Z 1432.06677 2025-08-16T08:56:56.000Z 1433.40747 2025-08-16T08:56:57.000Z 1434.91187 2025-08-16T08:56:58.000Z 1436.42371 2025-08-16T08:56:59.000Z 1437.83801 2025-08-16T08:57:00.000Z 1439.08264 2025-08-16T08:57:01.000Z 1440.29773 2025-08-16T08:57:02.000Z 1441.9613 2025-08-16T08:57:03.000Z 1443.40234 2025-08-16T08:57:04.000Z 1444.93445 2025-08-16T08:57:05.000Z 1446.35425 2025-08-16T08:57:06.000Z 1447.69238 2025-08-16T08:57:07.000Z 1448.76709 2025-08-16T08:57:08.000Z 1449.85205 2025-08-16T08:57:09.000Z 1451.09998 2025-08-16T08:57:10.000Z 1452.46252 2025-08-16T08:57:11.000Z 1454.02405 2025-08-16T08:57:12.000Z 1455.25037 2025-08-16T08:57:13.000Z 1456.3158 2025-08-16T08:57:14.000Z 1458.37134 2025-08-16T08:57:15.000Z 1458.37134 2025-08-16T08:57:16.000Z 1459.11023 2025-08-16T08:57:17.000Z 1459.82239 2025-08-16T08:57:18.000Z 1460.59521 2025-08-16T08:57:19.000Z 1461.06616 2025-08-16T08:57:20.000Z 1461.42126 2025-08-16T08:57:21.000Z 1461.4519 2025-08-16T08:57:22.000Z 1461.75757 2025-08-16T08:57:23.000Z 1462.15527 2025-08-16T08:57:24.000Z 1462.55542 2025-08-16T08:57:25.000Z 1463.08447 2025-08-16T08:57:26.000Z 1463.55945 2025-08-16T08:57:27.000Z 1464.63 2025-08-16T08:57:28.000Z 1465.98315 2025-08-16T08:57:29.000Z 1467.23621 2025-08-16T08:57:30.000Z 1468.62622 2025-08-16T08:57:31.000Z 1471.19043 2025-08-16T08:57:32.000Z 1471.19043 2025-08-16T08:57:33.000Z 1472.29944 2025-08-16T08:57:34.000Z 1473.33203 2025-08-16T08:57:35.000Z 1474.35022 2025-08-16T08:57:36.000Z 1475.21448 2025-08-16T08:57:37.000Z 1476.51831 2025-08-16T08:57:38.000Z 1477.20227 2025-08-16T08:57:39.000Z 1477.95691 2025-08-16T08:57:40.000Z 1479.1167 2025-08-16T08:57:41.000Z 1479.97839 2025-08-16T08:57:42.000Z 1481.30713 2025-08-16T08:57:43.000Z 1482.44958 2025-08-16T08:57:44.000Z 1483.56274 2025-08-16T08:57:45.000Z 1484.5166 2025-08-16T08:57:46.000Z 1485.31543 2025-08-16T08:57:47.000Z 1485.88281 2025-08-16T08:57:48.000Z 1485.79773 2025-08-16T08:57:49.000Z 1486.45728 2025-08-16T08:57:50.000Z 1486.80371 2025-08-16T08:57:51.000Z 1486.80371 2025-08-16T08:57:52.000Z 1487.39172 2025-08-16T08:57:53.000Z 1487.64294 2025-08-16T08:57:54.000Z 1488.46033 2025-08-16T08:57:55.000Z 1489.78833 2025-08-16T08:57:56.000Z 1491.26074 2025-08-16T08:57:57.000Z 1492.55371 2025-08-16T08:57:58.000Z 1493.89331 2025-08-16T08:57:59.000Z 1495.03467 2025-08-16T08:58:00.000Z 1496.20496 2025-08-16T08:58:01.000Z 1497.35278 2025-08-16T08:58:02.000Z 1498.45935 2025-08-16T08:58:03.000Z 1499.46716 2025-08-16T08:58:04.000Z 1500.30042 2025-08-16T08:58:05.000Z 1501.46399 2025-08-16T08:58:06.000Z 1502.52869 2025-08-16T08:58:07.000Z 1503.69226 2025-08-16T08:58:08.000Z 1504.92566 2025-08-16T08:58:09.000Z 1505.97302 2025-08-16T08:58:10.000Z 1507.1709 2025-08-16T08:58:11.000Z 1508.21973 2025-08-16T08:58:12.000Z 1509.2002 2025-08-16T08:58:13.000Z 1510.38245 2025-08-16T08:58:14.000Z 1511.56897 2025-08-16T08:58:15.000Z 1512.52209 2025-08-16T08:58:16.000Z 1513.68115 2025-08-16T08:58:17.000Z 1516.15247 2025-08-16T08:58:18.000Z 1516.15247 2025-08-16T08:58:19.000Z 1517.19543 2025-08-16T08:58:20.000Z 1518.18213 2025-08-16T08:58:21.000Z 1519.052 2025-08-16T08:58:22.000Z 1520.06665 2025-08-16T08:58:23.000Z 1521.09009 2025-08-16T08:58:24.000Z 1521.81335 2025-08-16T08:58:25.000Z 1522.77209 2025-08-16T08:58:26.000Z 1523.88367 2025-08-16T08:58:27.000Z 1524.90649 2025-08-16T08:58:28.000Z 1525.68091 2025-08-16T08:58:29.000Z 1526.33203 2025-08-16T08:58:30.000Z 1527.13806 2025-08-16T08:58:31.000Z 1528.01367 2025-08-16T08:58:32.000Z 1528.65881 2025-08-16T08:58:33.000Z 1529.63464 2025-08-16T08:58:34.000Z 1530.73584 2025-08-16T08:58:35.000Z 1531.62085 2025-08-16T08:58:36.000Z 1532.81067 2025-08-16T08:58:37.000Z 1534.43311 2025-08-16T08:58:38.000Z 1534.43311 2025-08-16T08:58:39.000Z 1534.84863 2025-08-16T08:58:40.000Z 1534.93457 2025-08-16T08:58:41.000Z 1535.27502 2025-08-16T08:58:42.000Z 1535.43286 2025-08-16T08:58:43.000Z 1535.67969 2025-08-16T08:58:44.000Z 1535.92163 2025-08-16T08:58:45.000Z 1535.98279 2025-08-16T08:58:46.000Z 1535.98169 2025-08-16T08:58:47.000Z 1535.63538 2025-08-16T08:58:48.000Z 1535.46228 2025-08-16T08:58:49.000Z 1535.59009 2025-08-16T08:58:50.000Z 1535.70496 2025-08-16T08:58:51.000Z 1535.91296 2025-08-16T08:58:52.000Z 1536.22437 2025-08-16T08:58:53.000Z 1536.36584 2025-08-16T08:58:54.000Z 1536.86804 2025-08-16T08:58:55.000Z 1537.20459 2025-08-16T08:58:56.000Z 1537.61243 2025-08-16T08:58:57.000Z 1538.09644 2025-08-16T08:58:58.000Z 1538.56396 2025-08-16T08:58:59.000Z 1539.02283 2025-08-16T08:59:00.000Z 1539.60229 2025-08-16T08:59:01.000Z 1540.3479 2025-08-16T08:59:02.000Z 1541.29712 2025-08-16T08:59:03.000Z 1542.22656 2025-08-16T08:59:04.000Z 1543.25842 2025-08-16T08:59:05.000Z 1544.62329 2025-08-16T08:59:06.000Z 1546.0885 2025-08-16T08:59:07.000Z 1547.29028 2025-08-16T08:59:08.000Z 1548.31482 2025-08-16T08:59:09.000Z 1549.40808 2025-08-16T08:59:10.000Z 1550.69153 2025-08-16T08:59:11.000Z 1551.88684 2025-08-16T08:59:12.000Z 1552.81335 2025-08-16T08:59:13.000Z 1553.53198 2025-08-16T08:59:14.000Z 1554.17908 2025-08-16T08:59:15.000Z 1554.81152 2025-08-16T08:59:16.000Z 1555.70129 2025-08-16T08:59:17.000Z 1556.3269 2025-08-16T08:59:18.000Z 1557.07703 2025-08-16T08:59:19.000Z 1558.1427 2025-08-16T08:59:20.000Z 1559.02698 2025-08-16T08:59:21.000Z 1559.75378 2025-08-16T08:59:22.000Z 1560.55249 2025-08-16T08:59:23.000Z 1561.13184 2025-08-16T08:59:24.000Z 1561.4397 2025-08-16T08:59:25.000Z 1561.82263 2025-08-16T08:59:26.000Z 1562.60181 2025-08-16T08:59:27.000Z 1564.35522 2025-08-16T08:59:28.000Z 1566.12097 2025-08-16T08:59:29.000Z 1567.30969 2025-08-16T08:59:30.000Z 1568.59106 2025-08-16T08:59:31.000Z 1569.54333 2025-08-16T08:59:32.000Z 1570.22375 2025-08-16T08:59:33.000Z 1571.25171 2025-08-16T08:59:34.000Z 1572.32715 2025-08-16T08:59:35.000Z 1573.11206 2025-08-16T08:59:36.000Z 1573.79761 2025-08-16T08:59:37.000Z 1574.74365 2025-08-16T08:59:38.000Z 1575.67395 2025-08-16T08:59:39.000Z 1576.82031 2025-08-16T08:59:40.000Z 1578.06934 2025-08-16T08:59:41.000Z 1578.39343 2025-08-16T08:59:42.000Z 1579.57104 2025-08-16T08:59:43.000Z 1579.57104 2025-08-16T08:59:44.000Z 1580.32483 2025-08-16T08:59:45.000Z 1581.48083 2025-08-16T08:59:46.000Z 1582.47144 2025-08-16T08:59:47.000Z 1583.48181 2025-08-16T08:59:48.000Z 1584.62891 2025-08-16T08:59:49.000Z 1585.78931 2025-08-16T08:59:50.000Z 1586.74023 2025-08-16T08:59:51.000Z 1587.59387 2025-08-16T08:59:52.000Z 1588.43286 2025-08-16T08:59:53.000Z 1589.41467 2025-08-16T08:59:54.000Z 1590.12878 2025-08-16T08:59:55.000Z 1590.29919 2025-08-16T08:59:56.000Z 1590.43994 2025-08-16T08:59:57.000Z 1590.8092 2025-08-16T08:59:58.000Z 1591.15942 2025-08-16T08:59:59.000Z 1591.36377 2025-08-16T09:00:00.000Z 1591.7157 2025-08-16T09:00:01.000Z 1592.15076 2025-08-16T09:00:02.000Z 1592.42688 2025-08-16T09:00:03.000Z 1594.16675 2025-08-16T09:00:04.000Z 1594.16675 2025-08-16T09:00:05.000Z 1595.49976 2025-08-16T09:00:06.000Z 1596.58582 2025-08-16T09:00:07.000Z 1597.71545 2025-08-16T09:00:08.000Z 1598.95703 2025-08-16T09:00:09.000Z 1600.08093 2025-08-16T09:00:10.000Z 1601.3678 2025-08-16T09:00:11.000Z 1602.44336 2025-08-16T09:00:12.000Z 1603.57275 2025-08-16T09:00:13.000Z 1604.55884 2025-08-16T09:00:14.000Z 1605.36841 2025-08-16T09:00:15.000Z 1606.16223 2025-08-16T09:00:16.000Z 1606.82898 2025-08-16T09:00:17.000Z 1607.35522 2025-08-16T09:00:18.000Z 1607.29553 2025-08-16T09:00:19.000Z 1607.42322 2025-08-16T09:00:20.000Z 1607.54907 2025-08-16T09:00:21.000Z 1608.25269 2025-08-16T09:00:22.000Z 1608.84595 2025-08-16T09:00:23.000Z 1609.68433 2025-08-16T09:00:24.000Z 1610.45862 2025-08-16T09:00:25.000Z 1611.17737 2025-08-16T09:00:26.000Z 1612.20703 2025-08-16T09:00:27.000Z 1613.12048 2025-08-16T09:00:28.000Z 1613.98047 2025-08-16T09:00:29.000Z 1614.53699 2025-08-16T09:00:30.000Z 1615.12244 2025-08-16T09:00:31.000Z 1615.63538 2025-08-16T09:00:32.000Z 1616.06116 2025-08-16T09:00:33.000Z 1616.42175 2025-08-16T09:00:34.000Z 1616.56873 2025-08-16T09:00:35.000Z 1616.6626 2025-08-16T09:00:36.000Z 1616.69995 2025-08-16T09:00:37.000Z 1617.28992 2025-08-16T09:00:38.000Z 1617.55066 2025-08-16T09:00:39.000Z 1618.02429 2025-08-16T09:00:40.000Z 1618.47571 2025-08-16T09:00:41.000Z 1619.32471 2025-08-16T09:00:42.000Z 1620.31116 2025-08-16T09:00:43.000Z 1621.31885 2025-08-16T09:00:44.000Z 1622.48376 2025-08-16T09:00:45.000Z 1623.42761 2025-08-16T09:00:46.000Z 1624.63416 2025-08-16T09:00:47.000Z 1625.92554 2025-08-16T09:00:48.000Z 1627.18677 2025-08-16T09:00:49.000Z 1628.5105 2025-08-16T09:00:50.000Z 1629.7832 2025-08-16T09:00:51.000Z 1631.06616 2025-08-16T09:00:52.000Z 1632.25 2025-08-16T09:00:53.000Z 1633.24841 2025-08-16T09:00:54.000Z 1634.28015 2025-08-16T09:00:55.000Z 1636.76672 2025-08-16T09:00:56.000Z 1636.76672 2025-08-16T09:00:57.000Z 1637.9845 2025-08-16T09:00:58.000Z 1639.38062 2025-08-16T09:00:59.000Z 1640.35718 2025-08-16T09:01:00.000Z 1641.10364 2025-08-16T09:01:01.000Z 1643.06506 2025-08-16T09:01:02.000Z 1643.06506 2025-08-16T09:01:03.000Z 1644.35364 2025-08-16T09:01:04.000Z 1645.61133 2025-08-16T09:01:05.000Z 1646.94678 2025-08-16T09:01:06.000Z 1648.37024 2025-08-16T09:01:07.000Z 1649.72351 2025-08-16T09:01:08.000Z 1651.18542 2025-08-16T09:01:09.000Z 1652.54224 2025-08-16T09:01:10.000Z 1653.94043 2025-08-16T09:01:11.000Z 1655.19458 2025-08-16T09:01:12.000Z 1656.27319 2025-08-16T09:01:13.000Z 1657.53223 2025-08-16T09:01:14.000Z 1658.84204 2025-08-16T09:01:15.000Z 1660.00061 2025-08-16T09:01:16.000Z 1661.14038 2025-08-16T09:01:17.000Z 1662.35925 2025-08-16T09:01:18.000Z 1663.52441 2025-08-16T09:01:19.000Z 1664.88171 2025-08-16T09:01:20.000Z 1666.073 2025-08-16T09:01:21.000Z 1667.25513 2025-08-16T09:01:22.000Z 1668.41968 2025-08-16T09:01:23.000Z 1669.63867 2025-08-16T09:01:24.000Z 1670.66882 2025-08-16T09:01:25.000Z 1672.26294 2025-08-16T09:01:26.000Z 1673.36548 2025-08-16T09:01:27.000Z 1674.3324 2025-08-16T09:01:28.000Z 1675.5459 2025-08-16T09:01:29.000Z 1676.60571 2025-08-16T09:01:30.000Z 1677.76294 2025-08-16T09:01:31.000Z 1678.80713 2025-08-16T09:01:32.000Z 1679.93079 2025-08-16T09:01:33.000Z 1681.05713 2025-08-16T09:01:34.000Z 1682.39758 2025-08-16T09:01:35.000Z 1683.65686 2025-08-16T09:01:36.000Z 1684.78162 2025-08-16T09:01:37.000Z 1686.22571 2025-08-16T09:01:38.000Z 1687.55005 2025-08-16T09:01:39.000Z 1688.75256 2025-08-16T09:01:40.000Z 1689.78699 2025-08-16T09:01:41.000Z 1690.8031 2025-08-16T09:01:42.000Z 1691.65161 2025-08-16T09:01:43.000Z 1692.63037 2025-08-16T09:01:44.000Z 1693.39661 2025-08-16T09:01:45.000Z 1694.37012 2025-08-16T09:01:46.000Z 1695.42273 2025-08-16T09:01:47.000Z 1696.38623 2025-08-16T09:01:48.000Z 1697.57007 2025-08-16T09:01:49.000Z 1698.62964 2025-08-16T09:01:50.000Z 1699.60718 2025-08-16T09:01:51.000Z 1700.76379 2025-08-16T09:01:52.000Z 1701.88733 2025-08-16T09:01:53.000Z 1702.78284 2025-08-16T09:01:54.000Z 1703.74414 2025-08-16T09:01:55.000Z 1704.75879 2025-08-16T09:01:56.000Z 1705.87732 2025-08-16T09:01:57.000Z 1706.82373 2025-08-16T09:01:58.000Z 1707.70496 2025-08-16T09:01:59.000Z 1708.66504 2025-08-16T09:02:00.000Z 1709.6156 2025-08-16T09:02:01.000Z 1710.58276 2025-08-16T09:02:02.000Z 1711.82849 2025-08-16T09:02:03.000Z 1712.98962 2025-08-16T09:02:04.000Z 1714.1333 2025-08-16T09:02:05.000Z 1715.66406 2025-08-16T09:02:06.000Z 1716.93176 2025-08-16T09:02:07.000Z 1718.10046 2025-08-16T09:02:08.000Z 1719.37732 2025-08-16T09:02:09.000Z 1720.70703 2025-08-16T09:02:10.000Z 1722.12817 2025-08-16T09:02:11.000Z 1723.18518 2025-08-16T09:02:12.000Z 1724.3335 2025-08-16T09:02:13.000Z 1725.59644 2025-08-16T09:02:14.000Z 1726.68018 2025-08-16T09:02:15.000Z 1727.57935 2025-08-16T09:02:16.000Z 1728.30444 2025-08-16T09:02:17.000Z 1729.07837 2025-08-16T09:02:18.000Z 1729.52917 2025-08-16T09:02:19.000Z 1730.17297 2025-08-16T09:02:20.000Z 1731.05347 2025-08-16T09:02:21.000Z 1731.63184 2025-08-16T09:02:22.000Z 1732.16138 2025-08-16T09:02:23.000Z 1732.70972 2025-08-16T09:02:24.000Z 1733.03601 2025-08-16T09:02:25.000Z 1733.74695 2025-08-16T09:02:26.000Z 1733.74695 2025-08-16T09:02:27.000Z 1733.94446 2025-08-16T09:02:28.000Z 1734.43506 2025-08-16T09:02:29.000Z 1735.07251 2025-08-16T09:02:30.000Z 1736.06091 2025-08-16T09:02:31.000Z 1737.16101 2025-08-16T09:02:32.000Z 1738.30591 2025-08-16T09:02:33.000Z 1739.35876 2025-08-16T09:02:34.000Z 1740.26526 2025-08-16T09:02:35.000Z 1741.06396 2025-08-16T09:02:36.000Z 1741.88745 2025-08-16T09:02:37.000Z 1743.00684 2025-08-16T09:02:38.000Z 1744.11218 2025-08-16T09:02:39.000Z 1745.00256 2025-08-16T09:02:40.000Z 1746.06201 2025-08-16T09:02:41.000Z 1747.14343 2025-08-16T09:02:42.000Z 1748.13196 2025-08-16T09:02:43.000Z 1749.22217 2025-08-16T09:02:44.000Z 1750.32349 2025-08-16T09:02:45.000Z 1751.00989 2025-08-16T09:02:46.000Z 1751.8678 2025-08-16T09:02:47.000Z 1752.422 2025-08-16T09:02:48.000Z 1753.09106 2025-08-16T09:02:49.000Z 1753.92249 2025-08-16T09:02:50.000Z 1754.45959 2025-08-16T09:02:51.000Z 1754.88806 2025-08-16T09:02:52.000Z 1754.65906 2025-08-16T09:02:53.000Z 1754.99915 2025-08-16T09:02:54.000Z 1755.28467 2025-08-16T09:02:55.000Z 1755.55957 2025-08-16T09:02:56.000Z 1755.78149 2025-08-16T09:02:57.000Z 1756.17139 2025-08-16T09:02:58.000Z 1756.77783 2025-08-16T09:02:59.000Z 1757.34705 2025-08-16T09:03:00.000Z 1758.09045 2025-08-16T09:03:01.000Z 1758.60291 2025-08-16T09:03:02.000Z 1758.42285 2025-08-16T09:03:03.000Z 1758.69165 2025-08-16T09:03:04.000Z 1759.01892 2025-08-16T09:03:05.000Z 1759.18799 2025-08-16T09:03:06.000Z 1759.58069 2025-08-16T09:03:07.000Z 1759.87366 2025-08-16T09:03:08.000Z 1760.28333 2025-08-16T09:03:09.000Z 1761.35339 2025-08-16T09:03:10.000Z 1762.16492 2025-08-16T09:03:11.000Z 1762.68103 2025-08-16T09:03:12.000Z 1763.32068 2025-08-16T09:03:13.000Z 1764.14331 2025-08-16T09:03:14.000Z 1765.23132 2025-08-16T09:03:15.000Z 1765.21484 2025-08-16T09:03:16.000Z 1765.07141 2025-08-16T09:03:17.000Z 1765.24109 2025-08-16T09:03:18.000Z 1765.58276 2025-08-16T09:03:19.000Z 1766.04407 2025-08-16T09:03:20.000Z 1766.46948 2025-08-16T09:03:21.000Z 1767.82764 2025-08-16T09:03:22.000Z 1767.82764 2025-08-16T09:03:23.000Z 1768.53235 2025-08-16T09:03:24.000Z 1769.22681 2025-08-16T09:03:25.000Z 1770.07751 2025-08-16T09:03:26.000Z 1770.76794 2025-08-16T09:03:27.000Z 1771.06079 2025-08-16T09:03:28.000Z 1771.12952 2025-08-16T09:03:29.000Z 1771.34558 2025-08-16T09:03:30.000Z 1771.36206 2025-08-16T09:03:31.000Z 1771.54163 2025-08-16T09:03:32.000Z 1772.12512 2025-08-16T09:03:33.000Z 1772.64917 2025-08-16T09:03:34.000Z 1773.26514 2025-08-16T09:03:35.000Z 1774.14014 2025-08-16T09:03:36.000Z 1775.21594 2025-08-16T09:03:37.000Z 1775.98254 2025-08-16T09:03:38.000Z 1777.34534 2025-08-16T09:03:39.000Z 1778.27148 2025-08-16T09:03:40.000Z 1779.22705 2025-08-16T09:03:41.000Z 1780.08118 2025-08-16T09:03:42.000Z 1781.02319 2025-08-16T09:03:43.000Z 1781.98804 2025-08-16T09:03:44.000Z 1782.87817 2025-08-16T09:03:45.000Z 1783.65259 2025-08-16T09:03:46.000Z 1784.65271 2025-08-16T09:03:47.000Z 1785.50818 2025-08-16T09:03:48.000Z 1786.27673 2025-08-16T09:03:49.000Z 1786.99036 2025-08-16T09:03:50.000Z 1787.7793 2025-08-16T09:03:51.000Z 1788.00562 2025-08-16T09:03:52.000Z 1787.84558 2025-08-16T09:03:53.000Z 1787.8446 2025-08-16T09:03:54.000Z 1788.34045 2025-08-16T09:03:55.000Z 1788.92712 2025-08-16T09:03:56.000Z 1789.6189 2025-08-16T09:03:57.000Z 1789.90942 2025-08-16T09:03:58.000Z 1790.30908 2025-08-16T09:03:59.000Z 1791.1106 2025-08-16T09:04:00.000Z 1791.75793 2025-08-16T09:04:01.000Z 1792.5636 2025-08-16T09:04:02.000Z 1793.16821 2025-08-16T09:04:03.000Z 1793.32642 2025-08-16T09:04:04.000Z 1793.45691 2025-08-16T09:04:05.000Z 1793.50598 2025-08-16T09:04:06.000Z 1793.90356 2025-08-16T09:04:07.000Z 1794.75598 2025-08-16T09:04:08.000Z 1796.51917 2025-08-16T09:04:09.000Z 1796.51917 2025-08-16T09:04:10.000Z 1797.54004 2025-08-16T09:04:11.000Z 1798.44482 2025-08-16T09:04:12.000Z 1799.54395 2025-08-16T09:04:13.000Z 1800.52344 2025-08-16T09:04:14.000Z 1801.74011 2025-08-16T09:04:15.000Z 1802.73804 2025-08-16T09:04:16.000Z 1803.93262 2025-08-16T09:04:17.000Z 1805.0592 2025-08-16T09:04:18.000Z 1805.52722 2025-08-16T09:04:19.000Z 1805.59729 2025-08-16T09:04:20.000Z 1805.85718 2025-08-16T09:04:21.000Z 1806.02747 2025-08-16T09:04:22.000Z 1806.81653 2025-08-16T09:04:23.000Z 1806.81653 2025-08-16T09:04:24.000Z 1807.35864 2025-08-16T09:04:25.000Z 1808.00647 2025-08-16T09:04:26.000Z 1808.85999 2025-08-16T09:04:27.000Z 1809.6958 2025-08-16T09:04:28.000Z 1810.37183 2025-08-16T09:04:29.000Z 1811.19128 2025-08-16T09:04:30.000Z 1811.87097 2025-08-16T09:04:31.000Z 1812.52234 2025-08-16T09:04:32.000Z 1813.17651 2025-08-16T09:04:33.000Z 1813.84204 2025-08-16T09:04:34.000Z 1814.47058 2025-08-16T09:04:35.000Z 1814.60901 2025-08-16T09:04:36.000Z 1814.90393 2025-08-16T09:04:37.000Z 1815.05835 2025-08-16T09:04:38.000Z 1815.37915 2025-08-16T09:04:39.000Z 1815.66479 2025-08-16T09:04:40.000Z 1816.14282 2025-08-16T09:04:41.000Z 1817.12781 2025-08-16T09:04:42.000Z 1818.08105 2025-08-16T09:04:43.000Z 1819.11548 2025-08-16T09:04:44.000Z 1820.0387 2025-08-16T09:04:45.000Z 1821.052 2025-08-16T09:04:46.000Z 1822.24243 2025-08-16T09:04:47.000Z 1823.27417 2025-08-16T09:04:48.000Z 1823.76392 2025-08-16T09:04:49.000Z 1824.40991 2025-08-16T09:04:50.000Z 1825.19019 2025-08-16T09:04:51.000Z 1826.93103 2025-08-16T09:04:52.000Z 1826.93103 2025-08-16T09:04:53.000Z 1827.67236 2025-08-16T09:04:54.000Z 1828.41663 2025-08-16T09:04:55.000Z 1828.5946 2025-08-16T09:04:56.000Z 1828.4314 2025-08-16T09:04:57.000Z 1828.56787 2025-08-16T09:04:58.000Z 1829.24976 2025-08-16T09:04:59.000Z 1829.65613 2025-08-16T09:05:00.000Z 1830.10486 2025-08-16T09:05:01.000Z 1830.33606 2025-08-16T09:05:02.000Z 1831.04663 2025-08-16T09:05:03.000Z 1831.87256 2025-08-16T09:05:04.000Z 1832.76599 2025-08-16T09:05:05.000Z 1833.43518 2025-08-16T09:05:06.000Z 1834.22949 2025-08-16T09:05:07.000Z 1834.99634 2025-08-16T09:05:08.000Z 1835.85327 2025-08-16T09:05:09.000Z 1836.49658 2025-08-16T09:05:10.000Z 1837.30627 2025-08-16T09:05:11.000Z 1838.11328 2025-08-16T09:05:12.000Z 1839.01184 2025-08-16T09:05:13.000Z 1839.82971 2025-08-16T09:05:14.000Z 1840.29968 2025-08-16T09:05:15.000Z 1840.67505 2025-08-16T09:05:16.000Z 1840.91956 2025-08-16T09:05:17.000Z 1841.19006 2025-08-16T09:05:18.000Z 1841.35645 2025-08-16T09:05:19.000Z 1841.71594 2025-08-16T09:05:20.000Z 1842.82666 2025-08-16T09:05:21.000Z 1843.54578 2025-08-16T09:05:22.000Z 1844.43335 2025-08-16T09:05:23.000Z 1845.1748 2025-08-16T09:05:24.000Z 1846.88696 2025-08-16T09:05:25.000Z 1847.3573 2025-08-16T09:05:26.000Z 1847.3573 2025-08-16T09:05:27.000Z 1847.92456 2025-08-16T09:05:28.000Z 1848.66174 2025-08-16T09:05:29.000Z 1849.74048 2025-08-16T09:05:30.000Z 1850.43958 2025-08-16T09:05:31.000Z 1851.24255 2025-08-16T09:05:32.000Z 1852.19812 2025-08-16T09:05:33.000Z 1853.20349 2025-08-16T09:05:34.000Z 1854.18811 2025-08-16T09:05:35.000Z 1855.13391 2025-08-16T09:05:36.000Z 1856.3446 2025-08-16T09:05:37.000Z 1857.26367 2025-08-16T09:05:38.000Z 1857.88733 2025-08-16T09:05:39.000Z 1858.36121 2025-08-16T09:05:40.000Z 1859.15112 2025-08-16T09:05:41.000Z 1859.92749 2025-08-16T09:05:42.000Z 1860.91223 2025-08-16T09:05:43.000Z 1861.69714 2025-08-16T09:05:44.000Z 1862.36353 2025-08-16T09:05:45.000Z 1863.27393 2025-08-16T09:05:46.000Z 1864.12585 2025-08-16T09:05:47.000Z 1864.9408 2025-08-16T09:05:48.000Z 1865.55725 2025-08-16T09:05:49.000Z 1866.4856 2025-08-16T09:05:50.000Z 1867.5155 2025-08-16T09:05:51.000Z 1868.15234 2025-08-16T09:05:52.000Z 1868.65027 2025-08-16T09:05:53.000Z 1868.94238 2025-08-16T09:05:54.000Z 1868.89587 2025-08-16T09:05:55.000Z 1869.02002 2025-08-16T09:05:56.000Z 1869.43945 2025-08-16T09:05:57.000Z 1869.77271 2025-08-16T09:05:58.000Z 1870.10791 2025-08-16T09:05:59.000Z 1870.42725 2025-08-16T09:06:00.000Z 1870.98853 2025-08-16T09:06:01.000Z 1871.35327 2025-08-16T09:06:02.000Z 1871.31689 2025-08-16T09:06:03.000Z 1871.53442 2025-08-16T09:06:04.000Z 1871.63672 2025-08-16T09:06:05.000Z 1871.53833 2025-08-16T09:06:06.000Z 1871.68787 2025-08-16T09:06:07.000Z 1872.34277 2025-08-16T09:06:08.000Z 1873.14465 2025-08-16T09:06:09.000Z 1873.97644 2025-08-16T09:06:10.000Z 1874.76477 2025-08-16T09:06:11.000Z 1875.32336 2025-08-16T09:06:12.000Z 1876.0437 2025-08-16T09:06:13.000Z 1877.13281 2025-08-16T09:06:14.000Z 1877.13281 2025-08-16T09:06:15.000Z 1877.92859 2025-08-16T09:06:16.000Z 1877.99963 2025-08-16T09:06:17.000Z 1878.08508 2025-08-16T09:06:18.000Z 1878.6178 2025-08-16T09:06:19.000Z 1879.12219 2025-08-16T09:06:20.000Z 1879.90503 2025-08-16T09:06:21.000Z 1880.48755 2025-08-16T09:06:22.000Z 1881.27026 2025-08-16T09:06:23.000Z 1882.15088 2025-08-16T09:06:24.000Z 1883.01965 2025-08-16T09:06:25.000Z 1883.83936 2025-08-16T09:06:26.000Z 1884.729 2025-08-16T09:06:27.000Z 1885.34753 2025-08-16T09:06:28.000Z 1885.90051 2025-08-16T09:06:29.000Z 1886.64014 2025-08-16T09:06:30.000Z 1887.37 2025-08-16T09:06:31.000Z 1888.54773 2025-08-16T09:06:32.000Z 1889.29517 2025-08-16T09:06:33.000Z 1890.15979 2025-08-16T09:06:34.000Z 1890.74561 2025-08-16T09:06:35.000Z 1891.37769 2025-08-16T09:06:36.000Z 1891.85254 2025-08-16T09:06:37.000Z 1892.05042 2025-08-16T09:06:38.000Z 1891.97571 2025-08-16T09:06:39.000Z 1892.03857 2025-08-16T09:06:40.000Z 1892.39099 2025-08-16T09:06:41.000Z 1893.06226 2025-08-16T09:06:42.000Z 1893.55701 2025-08-16T09:06:43.000Z 1894.18945 2025-08-16T09:06:44.000Z 1894.84399 2025-08-16T09:06:45.000Z 1895.52759 2025-08-16T09:06:46.000Z 1896.38123 2025-08-16T09:06:47.000Z 1897.06836 2025-08-16T09:06:48.000Z 1897.96484 2025-08-16T09:06:49.000Z 1898.81458 2025-08-16T09:06:50.000Z 1899.68933 2025-08-16T09:06:51.000Z 1900.27344 2025-08-16T09:06:52.000Z 1901.03259 2025-08-16T09:06:53.000Z 1901.7312 2025-08-16T09:06:54.000Z 1902.3468 2025-08-16T09:06:55.000Z 1903.3302 2025-08-16T09:06:56.000Z 1903.92761 2025-08-16T09:06:57.000Z 1904.71509 2025-08-16T09:06:58.000Z 1905.82458 2025-08-16T09:06:59.000Z 1906.69568 2025-08-16T09:07:00.000Z 1907.42651 2025-08-16T09:07:01.000Z 1908.43835 2025-08-16T09:07:02.000Z 1909.49524 2025-08-16T09:07:03.000Z 1910.58179 2025-08-16T09:07:04.000Z 1911.229 2025-08-16T09:07:05.000Z 1912.17627 2025-08-16T09:07:06.000Z 1912.9895 2025-08-16T09:07:07.000Z 1914.60791 2025-08-16T09:07:08.000Z 1914.60791 2025-08-16T09:07:09.000Z 1915.87134 2025-08-16T09:07:10.000Z 1916.29541 2025-08-16T09:07:11.000Z 1916.59558 2025-08-16T09:07:12.000Z 1916.2041 2025-08-16T09:07:13.000Z 1916.2041 2025-08-16T09:07:14.000Z 1916.41724 2025-08-16T09:07:15.000Z 1916.64478 2025-08-16T09:07:16.000Z 1916.67969 2025-08-16T09:07:17.000Z 1916.97375 2025-08-16T09:07:18.000Z 1917.22961 2025-08-16T09:07:19.000Z 1917.7804 2025-08-16T09:07:20.000Z 1918.177 2025-08-16T09:07:21.000Z 1918.72534 2025-08-16T09:07:22.000Z 1919.32996 2025-08-16T09:07:23.000Z 1919.86829 2025-08-16T09:07:24.000Z 1920.55212 2025-08-16T09:07:25.000Z 1921.73242 2025-08-16T09:07:26.000Z 1922.96863 2025-08-16T09:07:27.000Z 1923.79333 2025-08-16T09:07:28.000Z 1925.09521 2025-08-16T09:07:29.000Z 1926.09595 2025-08-16T09:07:30.000Z 1927.22583 2025-08-16T09:07:31.000Z 1928.10107 2025-08-16T09:07:32.000Z 1929.09338 2025-08-16T09:07:33.000Z 1930.11719 2025-08-16T09:07:34.000Z 1930.90149 2025-08-16T09:07:35.000Z 1931.76953 2025-08-16T09:07:36.000Z 1933.67188 2025-08-16T09:07:37.000Z 1933.67188 2025-08-16T09:07:38.000Z 1936.05383 2025-08-16T09:07:39.000Z 1936.05383 2025-08-16T09:07:40.000Z 1937.12073 2025-08-16T09:07:41.000Z 1938.0304 2025-08-16T09:07:42.000Z 1938.82446 2025-08-16T09:07:43.000Z 1939.78748 2025-08-16T09:07:44.000Z 1940.70056 2025-08-16T09:07:45.000Z 1941.39099 2025-08-16T09:07:46.000Z 1941.91077 2025-08-16T09:07:47.000Z 1942.16797 2025-08-16T09:07:48.000Z 1942.47522 2025-08-16T09:07:49.000Z 1942.98743 2025-08-16T09:07:50.000Z 1943.23816 2025-08-16T09:07:51.000Z 1943.78894 2025-08-16T09:07:52.000Z 1944.41199 2025-08-16T09:07:53.000Z 1945.33252 2025-08-16T09:07:54.000Z 1946.07361 2025-08-16T09:07:55.000Z 1947.01147 2025-08-16T09:07:56.000Z 1947.90295 2025-08-16T09:07:57.000Z 1948.8147 2025-08-16T09:07:58.000Z 1949.46472 2025-08-16T09:07:59.000Z 1950.38879 2025-08-16T09:08:00.000Z 1951.3374 2025-08-16T09:08:01.000Z 1952.35767 2025-08-16T09:08:02.000Z 1953.55798 2025-08-16T09:08:03.000Z 1954.60754 2025-08-16T09:08:04.000Z 1955.61792 2025-08-16T09:08:05.000Z 1956.62976 2025-08-16T09:08:06.000Z 1957.83813 2025-08-16T09:08:07.000Z 1958.72827 2025-08-16T09:08:08.000Z 1960.09363 2025-08-16T09:08:09.000Z 1961.06641 2025-08-16T09:08:10.000Z 1961.88818 2025-08-16T09:08:11.000Z 1962.07605 2025-08-16T09:08:12.000Z 1963.26416 2025-08-16T09:08:13.000Z 1963.86072 2025-08-16T09:08:14.000Z 1964.10596 2025-08-16T09:08:15.000Z 1964.36804 2025-08-16T09:08:16.000Z 1964.78992 2025-08-16T09:08:17.000Z 1964.9281 2025-08-16T09:08:18.000Z 1965.34863 2025-08-16T09:08:19.000Z 1965.46155 2025-08-16T09:08:20.000Z 1965.50769 2025-08-16T09:08:21.000Z 1966.11475 2025-08-16T09:08:22.000Z 1966.17041 2025-08-16T09:08:23.000Z 1966.599 2025-08-16T09:08:24.000Z 1966.599 2025-08-16T09:08:25.000Z 1966.94714 2025-08-16T09:08:26.000Z 1967.1189 2025-08-16T09:08:27.000Z 1967.41272 2025-08-16T09:08:28.000Z 1967.54309 2025-08-16T09:08:29.000Z 1967.81067 2025-08-16T09:08:30.000Z 1968.22473 2025-08-16T09:08:31.000Z 1968.47668 2025-08-16T09:08:32.000Z 1969.66101 2025-08-16T09:08:33.000Z 1970.11816 2025-08-16T09:08:34.000Z 1970.64197 2025-08-16T09:08:35.000Z 1970.84717 2025-08-16T09:08:36.000Z 1971.02722 2025-08-16T09:08:37.000Z 1970.5365 2025-08-16T09:08:38.000Z 1970.74841 2025-08-16T09:08:39.000Z 1970.80676 2025-08-16T09:08:40.000Z 1971.12292 2025-08-16T09:08:41.000Z 1971.73425 2025-08-16T09:08:42.000Z 1972.58716 2025-08-16T09:08:43.000Z 1973.15015 2025-08-16T09:08:44.000Z 1973.32861 2025-08-16T09:08:45.000Z 1973.40332 2025-08-16T09:08:46.000Z 1973.6311 2025-08-16T09:08:47.000Z 1973.86182 2025-08-16T09:08:48.000Z 1974.21545 2025-08-16T09:08:49.000Z 1974.69812 2025-08-16T09:08:50.000Z 1975.19177 2025-08-16T09:08:51.000Z 1976.11438 2025-08-16T09:08:52.000Z 1977.41846 2025-08-16T09:08:53.000Z 1978.25842 2025-08-16T09:08:54.000Z 1979.19141 2025-08-16T09:08:55.000Z 1980.02808 2025-08-16T09:08:56.000Z 1980.57385 2025-08-16T09:08:57.000Z 1981.41492 2025-08-16T09:08:58.000Z 1981.79138 2025-08-16T09:08:59.000Z 1982.07739 2025-08-16T09:09:00.000Z 1982.92578 2025-08-16T09:09:01.000Z 1982.92578 2025-08-16T09:09:02.000Z 1983.42749 2025-08-16T09:09:03.000Z 1983.89062 2025-08-16T09:09:04.000Z 1984.52087 2025-08-16T09:09:05.000Z 1984.85327 2025-08-16T09:09:06.000Z 1985.47668 2025-08-16T09:09:07.000Z 1986.04932 2025-08-16T09:09:08.000Z 1986.50122 2025-08-16T09:09:09.000Z 1987.21643 2025-08-16T09:09:10.000Z 1987.72925 2025-08-16T09:09:11.000Z 1987.97034 2025-08-16T09:09:12.000Z 1988.15881 2025-08-16T09:09:13.000Z 1988.40576 2025-08-16T09:09:14.000Z 1988.87524 2025-08-16T09:09:15.000Z 1989.11792 2025-08-16T09:09:16.000Z 1990.1543 2025-08-16T09:09:17.000Z 1990.97498 2025-08-16T09:09:18.000Z 1991.92358 2025-08-16T09:09:19.000Z 1992.92847 2025-08-16T09:09:20.000Z 1993.79651 2025-08-16T09:09:21.000Z 1994.55713 2025-08-16T09:09:22.000Z 1995.13489 2025-08-16T09:09:23.000Z 1996.49023 2025-08-16T09:09:24.000Z 1996.49023 2025-08-16T09:09:25.000Z 1996.95557 2025-08-16T09:09:26.000Z 1997.40002 2025-08-16T09:09:27.000Z 1997.88086 2025-08-16T09:09:28.000Z 1998.22034 2025-08-16T09:09:29.000Z 1998.83411 2025-08-16T09:09:30.000Z 1999.25208 2025-08-16T09:09:31.000Z 1999.63855 2025-08-16T09:09:32.000Z 1999.99902 2025-08-16T09:09:33.000Z 2000.448 2025-08-16T09:09:34.000Z 2000.90295 2025-08-16T09:09:35.000Z 2001.9436 2025-08-16T09:09:36.000Z 2002.87793 2025-08-16T09:09:37.000Z 2003.63672 2025-08-16T09:09:38.000Z 2004.06213 2025-08-16T09:09:39.000Z 2004.57983 2025-08-16T09:09:40.000Z 2004.9165 2025-08-16T09:09:41.000Z 2005.24792 2025-08-16T09:09:42.000Z 2005.28394 2025-08-16T09:09:43.000Z 2005.78967 2025-08-16T09:09:44.000Z 2006.29443 2025-08-16T09:09:45.000Z 2006.71899 2025-08-16T09:09:46.000Z 2007.34583 2025-08-16T09:09:47.000Z 2008.12195 2025-08-16T09:09:48.000Z 2009.08704 2025-08-16T09:09:49.000Z 2009.6781 2025-08-16T09:09:50.000Z 2010.26001 2025-08-16T09:09:51.000Z 2010.87573 2025-08-16T09:09:52.000Z 2011.59033 2025-08-16T09:09:53.000Z 2012.11365 2025-08-16T09:09:54.000Z 2012.84827 2025-08-16T09:09:55.000Z 2013.81372 2025-08-16T09:09:56.000Z 2014.82166 2025-08-16T09:09:57.000Z 2015.67224 2025-08-16T09:09:58.000Z 2016.61292 2025-08-16T09:09:59.000Z 2018.80908 2025-08-16T09:10:00.000Z 2018.80908 2025-08-16T09:10:01.000Z 2019.94141 2025-08-16T09:10:02.000Z 2021.19006 2025-08-16T09:10:03.000Z 2022.20251 2025-08-16T09:10:04.000Z 2023.25708 2025-08-16T09:10:05.000Z 2024.06641 2025-08-16T09:10:06.000Z 2025.15894 2025-08-16T09:10:07.000Z 2026.21985 2025-08-16T09:10:08.000Z 2027.25439 2025-08-16T09:10:09.000Z 2028.05432 2025-08-16T09:10:10.000Z 2028.92969 2025-08-16T09:10:11.000Z 2029.72559 2025-08-16T09:10:12.000Z 2030.23425 2025-08-16T09:10:13.000Z 2031.08838 2025-08-16T09:10:14.000Z 2031.96997 2025-08-16T09:10:15.000Z 2032.86328 2025-08-16T09:10:16.000Z 2033.89246 2025-08-16T09:10:17.000Z 2034.7312 2025-08-16T09:10:18.000Z 2035.8136 2025-08-16T09:10:19.000Z 2036.79419 2025-08-16T09:10:20.000Z 2037.74402 2025-08-16T09:10:21.000Z 2038.81189 2025-08-16T09:10:22.000Z 2039.69019 2025-08-16T09:10:23.000Z 2040.53857 2025-08-16T09:10:24.000Z 2041.43286 2025-08-16T09:10:25.000Z 2042.43591 2025-08-16T09:10:26.000Z 2043.31042 2025-08-16T09:10:27.000Z 2044.05396 2025-08-16T09:10:28.000Z 2044.91345 2025-08-16T09:10:29.000Z 2046.07544 2025-08-16T09:10:30.000Z 2047.03479 2025-08-16T09:10:31.000Z 2047.9895 2025-08-16T09:10:32.000Z 2049.05396 2025-08-16T09:10:33.000Z 2050.13062 2025-08-16T09:10:34.000Z 2051.26221 2025-08-16T09:10:35.000Z 2053.38843 2025-08-16T09:10:36.000Z 2053.38843 2025-08-16T09:10:37.000Z 2054.46875 2025-08-16T09:10:38.000Z 2055.78003 2025-08-16T09:10:39.000Z 2056.92358 2025-08-16T09:10:40.000Z 2057.92407 2025-08-16T09:10:41.000Z 2058.97681 2025-08-16T09:10:42.000Z 2059.97607 2025-08-16T09:10:43.000Z 2061.06421 2025-08-16T09:10:44.000Z 2062.07715 2025-08-16T09:10:45.000Z 2063.17603 2025-08-16T09:10:46.000Z 2064.36353 2025-08-16T09:10:47.000Z 2065.70435 2025-08-16T09:10:48.000Z 2066.76099 2025-08-16T09:10:49.000Z 2067.76416 2025-08-16T09:10:50.000Z 2068.83154 2025-08-16T09:10:51.000Z 2069.97925 2025-08-16T09:10:52.000Z 2071.14038 2025-08-16T09:10:53.000Z 2072.11841 2025-08-16T09:10:54.000Z 2073.16138 2025-08-16T09:10:55.000Z 2074.01001 2025-08-16T09:10:56.000Z 2075.04858 2025-08-16T09:10:57.000Z 2075.81396 2025-08-16T09:10:58.000Z 2076.82056 2025-08-16T09:10:59.000Z 2077.76245 2025-08-16T09:11:00.000Z 2078.60376 2025-08-16T09:11:01.000Z 2079.43042 2025-08-16T09:11:02.000Z 2080.29639 2025-08-16T09:11:03.000Z 2081.10474 2025-08-16T09:11:04.000Z 2081.68262 2025-08-16T09:11:05.000Z 2082.22534 2025-08-16T09:11:06.000Z 2082.92065 2025-08-16T09:11:07.000Z 2083.60693 2025-08-16T09:11:08.000Z 2084.26538 2025-08-16T09:11:09.000Z 2085.08325 2025-08-16T09:11:10.000Z 2085.81372 2025-08-16T09:11:11.000Z 2086.38647 2025-08-16T09:11:12.000Z 2087.83691 2025-08-16T09:11:13.000Z 2088.55103 2025-08-16T09:11:14.000Z 2089.30005 2025-08-16T09:11:15.000Z 2089.30005 2025-08-16T09:11:16.000Z 2090.09106 2025-08-16T09:11:17.000Z 2090.78003 2025-08-16T09:11:18.000Z 2091.64526 2025-08-16T09:11:19.000Z 2092.31177 2025-08-16T09:11:20.000Z 2093.03271 2025-08-16T09:11:21.000Z 2093.45459 2025-08-16T09:11:22.000Z 2093.92676 2025-08-16T09:11:23.000Z 2094.16406 2025-08-16T09:11:24.000Z 2094.53516 2025-08-16T09:11:25.000Z 2094.67212 2025-08-16T09:11:26.000Z 2094.67212 2025-08-16T09:11:27.000Z 2094.63647 2025-08-16T09:11:28.000Z 2094.4729 2025-08-16T09:11:29.000Z 2094.22803 2025-08-16T09:11:30.000Z 2094.25269 2025-08-16T09:11:31.000Z 2094.28564 2025-08-16T09:11:32.000Z 2094.31909 2025-08-16T09:11:33.000Z 2094.34229 2025-08-16T09:11:34.000Z 2094.26807 2025-08-16T09:11:35.000Z 2094.93042 2025-08-16T09:11:36.000Z 2095.08154 2025-08-16T09:11:37.000Z 2095.18066 2025-08-16T09:11:38.000Z 2095.34863 2025-08-16T09:11:39.000Z 2095.36938 2025-08-16T09:11:40.000Z 2095.36938 2025-08-16T09:11:41.000Z 2095.60107 2025-08-16T09:11:42.000Z 2095.42358 2025-08-16T09:11:43.000Z 2095.47168 2025-08-16T09:11:44.000Z 2095.51709 2025-08-16T09:11:45.000Z 2095.51709 2025-08-16T09:11:46.000Z 2095.57129 2025-08-16T09:11:47.000Z 2095.68042 2025-08-16T09:11:48.000Z 2095.56958 2025-08-16T09:11:49.000Z 2095.57056 2025-08-16T09:11:50.000Z 2095.57056 2025-08-16T09:11:51.000Z 2095.57056 2025-08-16T09:11:52.000Z 2095.57056 2025-08-16T09:11:53.000Z 2095.57056 2025-08-16T09:11:54.000Z 2095.57056 2025-08-16T09:11:55.000Z 2095.57056 2025-08-16T09:11:56.000Z 2095.57056 2025-08-16T09:11:57.000Z 2095.57056 2025-08-16T09:11:58.000Z 2095.57056 2025-08-16T09:11:59.000Z 2095.57056 2025-08-16T09:12:00.000Z 2095.57056 2025-08-16T09:12:01.000Z 2095.57056 2025-08-16T09:12:02.000Z 2095.57056 2025-08-16T09:12:03.000Z 2095.57056 2025-08-16T09:12:04.000Z 2095.57056 2025-08-16T09:12:05.000Z 2094.22949 2025-08-16T09:12:06.000Z 2094.10205 2025-08-16T09:12:07.000Z 2094.02808 2025-08-16T09:12:08.000Z 2094.0874 2025-08-16T09:12:09.000Z 2094.05981 2025-08-16T09:12:10.000Z 2094.01123 2025-08-16T09:12:11.000Z 2094.03369 2025-08-16T09:12:12.000Z 2093.99023 2025-08-16T09:12:13.000Z 2094.0061 2025-08-16T09:12:14.000Z 2094.00415 2025-08-16T09:12:15.000Z 2094.00415 2025-08-16T09:12:16.000Z 2094.00415 2025-08-16T09:12:17.000Z 2092.52905 2025-08-16T09:32:47.000Z 2092.52905 2025-08-16T09:32:48.000Z 2092.52905 2025-08-16T09:32:49.000Z 2092.52905 2025-08-16T09:32:50.000Z 2092.27686 2025-08-16T09:32:51.000Z 2092.27686 2025-08-16T09:32:52.000Z 2092.27686 2025-08-16T09:32:53.000Z 2092.27686 2025-08-16T09:32:54.000Z 2092.27686 2025-08-16T09:32:55.000Z 2092.27686 2025-08-16T09:32:56.000Z 2092.27686 2025-08-16T09:32:57.000Z 2092.27686 2025-08-16T09:32:58.000Z 2092.27686 2025-08-16T09:32:59.000Z 2092.27686 2025-08-16T09:33:00.000Z 2092.27686 2025-08-16T09:33:01.000Z 2092.27686 2025-08-16T09:33:02.000Z 2091.77881 2025-08-16T09:33:03.000Z 2091.97876 2025-08-16T09:33:04.000Z 2092.22192 2025-08-16T09:33:05.000Z 2092.21631 2025-08-16T09:33:06.000Z 2092.21582 2025-08-16T09:33:07.000Z 2092.21582 2025-08-16T09:33:08.000Z 2092.21582 2025-08-16T09:33:09.000Z 2092.21582 2025-08-16T09:33:10.000Z 2092.21582 2025-08-16T09:33:11.000Z 2092.21582 2025-08-16T09:33:12.000Z 2092.21582 2025-08-16T09:33:13.000Z 2092.21582 2025-08-16T09:33:14.000Z 2092.34253 2025-08-16T09:33:15.000Z 2092.34009 2025-08-16T09:33:16.000Z 2092.34009 2025-08-16T09:33:17.000Z 2092.34009 2025-08-16T09:33:18.000Z 2092.34009 2025-08-16T09:33:19.000Z 2092.34009 2025-08-16T09:33:20.000Z 2092.46484 2025-08-16T09:33:21.000Z 2092.46362 2025-08-16T09:33:22.000Z 2092.46362 2025-08-16T09:33:23.000Z 2092.46362 2025-08-16T09:33:24.000Z 2092.46362 2025-08-16T09:33:25.000Z 2092.50781 2025-08-16T09:33:26.000Z 2092.50439 2025-08-16T09:33:27.000Z 2092.50439 2025-08-16T09:33:28.000Z 2092.50439 2025-08-16T09:33:29.000Z 2092.50439 2025-08-16T09:33:30.000Z 2092.50439 2025-08-16T09:33:31.000Z 2092.50439 2025-08-16T09:33:32.000Z 2092.50439 2025-08-16T09:33:33.000Z 2092.45264 2025-08-16T09:33:34.000Z 2092.45264 2025-08-16T09:33:35.000Z 2092.67944 2025-08-16T09:33:36.000Z 2092.79907 2025-08-16T09:33:37.000Z 2092.91455 2025-08-16T09:33:38.000Z 2092.85742 2025-08-16T09:33:39.000Z 2092.77051 2025-08-16T09:33:40.000Z 2092.78149 2025-08-16T09:33:41.000Z 2092.69702 2025-08-16T09:33:42.000Z 2092.76807 2025-08-16T09:33:43.000Z 2092.80103 2025-08-16T09:33:44.000Z 2092.79639 2025-08-16T09:33:45.000Z 2092.83618 2025-08-16T09:33:46.000Z 2092.84277 2025-08-16T09:33:47.000Z 2092.89941 2025-08-16T09:33:48.000Z 2092.86133 2025-08-16T09:33:49.000Z 2092.75195 2025-08-16T09:33:50.000Z 2092.74023 2025-08-16T09:33:51.000Z 2092.67725 2025-08-16T09:33:52.000Z 2092.66968 2025-08-16T09:33:53.000Z 2092.68237 2025-08-16T09:33:54.000Z 2092.80347 2025-08-16T09:33:55.000Z 2092.87598 2025-08-16T09:33:56.000Z 2092.98462 2025-08-16T09:33:57.000Z 2092.91113 2025-08-16T09:33:58.000Z 2092.90234 2025-08-16T09:33:59.000Z 2092.92822 2025-08-16T09:34:00.000Z 2092.90698 2025-08-16T09:34:01.000Z 2092.85181 2025-08-16T09:34:02.000Z 2092.92334 2025-08-16T09:34:03.000Z 2092.88696 2025-08-16T09:34:04.000Z 2093.02612 2025-08-16T09:34:05.000Z 2093.02197 2025-08-16T09:34:06.000Z 2093.12793 2025-08-16T09:34:07.000Z 2092.92236 2025-08-16T09:34:08.000Z 2092.92236 2025-08-16T09:34:09.000Z 2092.9978 2025-08-16T09:34:10.000Z 2092.9812 2025-08-16T09:34:11.000Z 2092.9812 2025-08-16T09:34:12.000Z 2092.9812 2025-08-16T09:34:13.000Z 2092.88647 2025-08-16T09:34:14.000Z 2092.88647 2025-08-16T09:34:15.000Z 2092.81494 2025-08-16T09:34:16.000Z 2092.74414 2025-08-16T09:34:17.000Z 2092.91821 2025-08-16T09:34:18.000Z 2092.90308 2025-08-16T09:34:19.000Z 2092.90308 2025-08-16T09:34:20.000Z 2092.90308 2025-08-16T09:34:21.000Z 2092.90308 2025-08-16T09:34:22.000Z 2092.90308 2025-08-16T09:34:23.000Z 2092.90308 2025-08-16T09:34:24.000Z 2092.90308 2025-08-16T09:34:25.000Z 2092.90308 2025-08-16T09:34:26.000Z 2092.90308 2025-08-16T09:34:27.000Z 2092.90308 2025-08-16T09:34:28.000Z 2092.90308 2025-08-16T09:34:29.000Z 2092.90308 2025-08-16T09:34:30.000Z 2092.90308 2025-08-16T09:34:31.000Z 2092.90308 2025-08-16T09:34:32.000Z 2092.90308 2025-08-16T09:34:33.000Z 2092.90308 2025-08-16T09:34:34.000Z 2092.90308 2025-08-16T09:34:35.000Z 2092.5686 2025-08-16T09:34:36.000Z 2092.5686 2025-08-16T09:34:37.000Z 2092.5686 2025-08-16T09:34:38.000Z 2092.5686 2025-08-16T09:34:39.000Z 2092.83276 2025-08-16T09:34:40.000Z 2092.84033 2025-08-16T09:34:41.000Z 2092.91455 2025-08-16T09:34:42.000Z 2092.91455 2025-08-16T09:34:43.000Z 2092.91455 2025-08-16T09:34:44.000Z 2092.98071 2025-08-16T09:34:45.000Z 2092.97559 2025-08-16T09:34:46.000Z 2092.97559 2025-08-16T09:34:47.000Z 2092.97559 2025-08-16T09:34:48.000Z 2092.97559 2025-08-16T09:34:49.000Z 2093.09595 2025-08-16T09:34:50.000Z 2093.09204 2025-08-16T09:34:51.000Z 2093.09204 2025-08-16T09:34:52.000Z 2093.09204 2025-08-16T09:34:53.000Z 2093.09204 2025-08-16T09:34:54.000Z 2093.09204 2025-08-16T09:34:55.000Z 2092.67334 2025-08-16T09:34:56.000Z 2092.55566 2025-08-16T09:34:57.000Z 2092.5354 2025-08-16T09:34:58.000Z 2092.50684 2025-08-16T09:34:59.000Z 2092.50684 2025-08-16T09:35:00.000Z 2092.50684 2025-08-16T09:35:01.000Z 2092.50684 2025-08-16T09:35:02.000Z 2092.50684 2025-08-16T09:35:03.000Z 2092.40283 2025-08-16T09:35:04.000Z 2092.37061 2025-08-16T09:35:05.000Z 2092.37061 2025-08-16T09:35:06.000Z 2092.37061 2025-08-16T09:35:07.000Z 2092.37061 2025-08-16T09:35:08.000Z 2092.37061 2025-08-16T09:35:09.000Z 2092.37061 2025-08-16T09:35:10.000Z 2092.37061 2025-08-16T09:35:11.000Z 2092.37061 2025-08-16T09:35:12.000Z 2092.37061 2025-08-16T09:35:13.000Z 2092.37061 2025-08-16T09:35:14.000Z 2092.38745 2025-08-16T09:35:15.000Z 2092.33301 2025-08-16T09:35:16.000Z 2092.32373 2025-08-16T09:35:17.000Z 2092.22437 2025-08-16T09:35:18.000Z 2092.17212 2025-08-16T09:35:19.000Z 2092.18994 2025-08-16T09:35:20.000Z 2092.20605 2025-08-16T09:35:21.000Z 2092.18896 2025-08-16T09:35:22.000Z 2092.22607 2025-08-16T09:35:23.000Z 2092.27734 2025-08-16T09:35:24.000Z 2092.22974 2025-08-16T09:35:25.000Z 2092.12646 2025-08-16T09:35:26.000Z 2092.06226 2025-08-16T09:35:27.000Z 2092.04004 2025-08-16T09:35:28.000Z 2091.98022 2025-08-16T09:35:29.000Z 2091.95776 2025-08-16T09:35:30.000Z 2092.03223 2025-08-16T09:35:31.000Z 2092.16772 2025-08-16T09:35:32.000Z 2092.40186 2025-08-16T09:35:33.000Z 2092.57373 2025-08-16T09:35:34.000Z 2092.57764 2025-08-16T09:35:35.000Z 2092.57764 2025-08-16T09:35:36.000Z 2092.57764 2025-08-16T09:35:37.000Z 2092.57764 2025-08-16T09:35:38.000Z 2092.57764 2025-08-16T09:35:39.000Z 2092.57764 2025-08-16T09:35:40.000Z 2092.57764 2025-08-16T09:35:41.000Z 2091.98413 2025-08-16T09:35:42.000Z 2092.05518 2025-08-16T09:35:43.000Z 2092.46729 2025-08-16T09:35:44.000Z 2092.58691 2025-08-16T09:35:45.000Z 2092.56787 2025-08-16T09:35:46.000Z 2092.57471 2025-08-16T09:35:47.000Z 2092.50073 2025-08-16T09:35:48.000Z 2092.54883 2025-08-16T09:35:49.000Z 2092.59595 2025-08-16T09:35:50.000Z 2092.63281 2025-08-16T09:35:51.000Z 2092.63281 2025-08-16T09:35:52.000Z 2092.63281 2025-08-16T09:35:53.000Z 2092.63281 2025-08-16T09:35:54.000Z 2092.63281 2025-08-16T09:35:55.000Z 2092.63281 2025-08-16T09:35:56.000Z 2092.63281 2025-08-16T09:35:57.000Z 2092.63281 2025-08-16T09:35:58.000Z 2092.63281 2025-08-16T09:35:59.000Z 2092.63281 2025-08-16T09:36:00.000Z 2092.63281 2025-08-16T09:36:01.000Z 2092.63281 2025-08-16T09:36:02.000Z 2092.63281 2025-08-16T09:36:03.000Z 2092.63281 2025-08-16T09:36:04.000Z 2092.63281 2025-08-16T09:36:05.000Z 2092.63281 2025-08-16T09:36:06.000Z 2092.63281 2025-08-16T09:36:07.000Z 2092.63281 2025-08-16T09:36:08.000Z 2092.63281 2025-08-16T09:36:09.000Z 2092.53687 2025-08-16T09:36:10.000Z 2092.44482 2025-08-16T09:36:11.000Z 2092.31567 2025-08-16T09:36:12.000Z 2092.35278 2025-08-16T09:36:13.000Z 2092.62109 2025-08-16T09:36:14.000Z 2092.62109 2025-08-16T09:36:15.000Z 2092.82056 2025-08-16T09:36:16.000Z 2092.86768 2025-08-16T09:36:17.000Z 2092.7168 2025-08-16T09:36:18.000Z 2092.7168 2025-08-16T09:36:19.000Z 2092.2417 2025-08-16T09:36:20.000Z 2092.02271 2025-08-16T09:36:21.000Z 2091.8479 2025-08-16T09:36:22.000Z 2091.53394 2025-08-16T09:36:23.000Z 2091.44678 2025-08-16T09:36:24.000Z 2091.44678 2025-08-16T09:36:25.000Z 2091.44678 2025-08-16T09:36:26.000Z 2091.44678 2025-08-16T09:36:27.000Z 2091.44678 2025-08-16T09:36:28.000Z 2091.44678 2025-08-16T09:36:29.000Z 2091.44678 2025-08-16T09:36:30.000Z 2091.44678 2025-08-16T09:36:31.000Z 2091.44678 2025-08-16T09:36:32.000Z 2091.44678 2025-08-16T09:36:33.000Z 2091.44678 2025-08-16T09:36:34.000Z 2091.44678 2025-08-16T09:36:35.000Z 2091.44678 2025-08-16T09:36:36.000Z 2091.44678 2025-08-16T09:36:37.000Z 2091.44678 2025-08-16T09:36:38.000Z 2091.44678 2025-08-16T09:36:39.000Z 2091.44678 2025-08-16T09:36:40.000Z 2091.44678 2025-08-16T09:36:41.000Z 2091.44678 2025-08-16T09:36:42.000Z 2091.44678 2025-08-16T09:36:43.000Z 2091.44678 2025-08-16T09:36:44.000Z 2091.1377 2025-08-16T09:36:45.000Z 2091.1228 2025-08-16T09:36:46.000Z 2091.09521 2025-08-16T09:36:47.000Z 2091.13281 2025-08-16T09:36:48.000Z 2091.31323 2025-08-16T09:36:49.000Z 2091.37109 2025-08-16T09:36:50.000Z 2091.40161 2025-08-16T09:36:51.000Z 2091.40479 2025-08-16T09:36:52.000Z 2091.30298 2025-08-16T09:36:53.000Z 2091.38062 2025-08-16T09:36:54.000Z 2091.43237 2025-08-16T09:36:55.000Z 2091.57007 2025-08-16T09:36:56.000Z 2091.59814 2025-08-16T09:36:57.000Z 2091.61475 2025-08-16T09:36:58.000Z 2091.57568 2025-08-16T09:36:59.000Z 2091.83447 2025-08-16T09:37:00.000Z 2092.02539 2025-08-16T09:37:01.000Z 2092.39282 2025-08-16T09:37:02.000Z 2092.58447 2025-08-16T09:37:03.000Z 2092.84448 2025-08-16T09:37:04.000Z 2092.84863 2025-08-16T09:37:05.000Z 2092.84863 2025-08-16T09:37:06.000Z 2093.28589 2025-08-16T09:37:07.000Z 2093.45361 2025-08-16T09:37:08.000Z 2093.5354 2025-08-16T09:37:09.000Z 2093.6731 2025-08-16T09:37:10.000Z 2093.87207 2025-08-16T09:37:11.000Z 2093.73462 2025-08-16T09:37:12.000Z 2093.73462 2025-08-16T09:37:13.000Z 2093.44702 2025-08-16T09:37:14.000Z 2093.36108 2025-08-16T09:37:15.000Z 2093.43604 2025-08-16T09:37:16.000Z 2093.43384 2025-08-16T09:37:17.000Z 2093.65796 2025-08-16T09:37:18.000Z 2093.74365 2025-08-16T09:37:19.000Z 2093.72485 2025-08-16T09:37:20.000Z 2093.63184 2025-08-16T09:37:21.000Z 2093.5979 2025-08-16T09:37:22.000Z 2093.1582 2025-08-16T09:37:23.000Z 2093.1582 2025-08-16T09:37:24.000Z 2093.58813 2025-08-16T09:37:25.000Z 2093.58813 2025-08-16T09:37:26.000Z 2093.58813 2025-08-16T09:37:27.000Z 2093.58813 2025-08-16T09:37:28.000Z 2093.58813 2025-08-16T09:37:29.000Z 2093.58813 2025-08-16T09:37:30.000Z 2093.58813 2025-08-16T09:37:31.000Z 2093.58813 2025-08-16T09:37:32.000Z 2093.58813 2025-08-16T09:37:33.000Z 2093.58813 2025-08-16T09:37:34.000Z 2093.58813 2025-08-16T09:37:35.000Z 2093.88525 2025-08-16T09:37:36.000Z 2094.19189 2025-08-16T09:37:37.000Z 2094.38257 2025-08-16T09:37:38.000Z 2094.50928 2025-08-16T09:37:39.000Z 2094.58813 2025-08-16T09:37:40.000Z 2094.60254 2025-08-16T09:37:41.000Z 2094.58472 2025-08-16T09:37:42.000Z 2094.50977 2025-08-16T09:37:43.000Z 2094.40747 2025-08-16T09:37:44.000Z 2094.51074 2025-08-16T09:37:45.000Z 2094.47803 2025-08-16T09:37:46.000Z 2094.47803 2025-08-16T09:37:47.000Z 2094.60889 2025-08-16T09:37:48.000Z 2094.60278 2025-08-16T09:37:49.000Z 2094.59253 2025-08-16T09:37:50.000Z 2094.6106 2025-08-16T09:37:51.000Z 2094.5481 2025-08-16T09:37:52.000Z 2094.28735 2025-08-16T09:37:53.000Z 2094.11255 2025-08-16T09:37:54.000Z 2094.01782 2025-08-16T09:37:55.000Z 2094.07886 2025-08-16T09:37:56.000Z 2094.21729 2025-08-16T09:37:57.000Z 2094.40674 2025-08-16T09:37:58.000Z 2094.37256 2025-08-16T09:37:59.000Z 2094.32324 2025-08-16T09:38:00.000Z 2094.59106 2025-08-16T09:38:01.000Z 2094.74927 2025-08-16T09:38:02.000Z 2094.75928 2025-08-16T09:38:03.000Z 2094.64624 2025-08-16T09:38:04.000Z 2094.44629 2025-08-16T09:38:05.000Z 2094.521 2025-08-16T09:38:06.000Z 2094.51636 2025-08-16T09:38:07.000Z 2094.52344 2025-08-16T09:38:08.000Z 2094.47656 2025-08-16T09:38:09.000Z 2094.51929 2025-08-16T09:38:10.000Z 2094.54443 2025-08-16T09:38:11.000Z 2094.56812 2025-08-16T09:38:12.000Z 2094.49414 2025-08-16T09:38:13.000Z 2094.40576 2025-08-16T09:38:14.000Z 2094.16895 2025-08-16T09:38:15.000Z 2094.18213 2025-08-16T09:38:16.000Z 2094.28394 2025-08-16T09:38:17.000Z 2094.10425 2025-08-16T09:38:18.000Z 2093.87817 2025-08-16T09:38:19.000Z 2093.90576 2025-08-16T09:38:20.000Z 2093.97119 2025-08-16T09:38:21.000Z 2093.9458 2025-08-16T09:38:22.000Z 2094.28979 2025-08-16T09:38:23.000Z 2094.40479 2025-08-16T09:38:24.000Z 2094.2832 2025-08-16T09:38:25.000Z 2094.29028 2025-08-16T09:38:26.000Z 2094.26904 2025-08-16T09:38:27.000Z 2094.32739 2025-08-16T09:38:28.000Z 2094.20093 2025-08-16T09:38:29.000Z 2094.30811 2025-08-16T09:38:30.000Z 2094.2356 2025-08-16T09:38:31.000Z 2094.16528 2025-08-16T09:38:32.000Z 2094.25122 2025-08-16T09:38:33.000Z 2094.24463 2025-08-16T09:38:34.000Z 2094.24316 2025-08-16T09:38:35.000Z 2094.1687 2025-08-16T09:38:36.000Z 2094.12793 2025-08-16T09:38:37.000Z 2094.15771 2025-08-16T09:38:38.000Z 2094.00781 2025-08-16T09:38:39.000Z 2094.14966 2025-08-16T09:38:40.000Z 2094.19458 2025-08-16T09:38:41.000Z 2094.29541 2025-08-16T09:38:42.000Z 2094.31445 2025-08-16T09:38:43.000Z 2094.49097 2025-08-16T09:38:44.000Z 2094.3811 2025-08-16T09:38:45.000Z 2094.39014 2025-08-16T09:38:46.000Z 2094.5603 2025-08-16T09:38:47.000Z 2094.61108 2025-08-16T09:38:48.000Z 2094.69409 2025-08-16T09:38:49.000Z 2094.64941 2025-08-16T09:38:50.000Z 2094.84692 2025-08-16T09:38:51.000Z 2094.9519 2025-08-16T09:38:52.000Z 2095.0061 2025-08-16T09:38:53.000Z 2095.01538 2025-08-16T09:38:54.000Z 2094.91016 2025-08-16T09:38:55.000Z 2094.85132 2025-08-16T09:38:56.000Z 2094.8291 2025-08-16T09:38:57.000Z 2094.87769 2025-08-16T09:38:58.000Z 2094.87207 2025-08-16T09:38:59.000Z 2094.65356 2025-08-16T09:39:00.000Z 2094.60938 2025-08-16T09:39:01.000Z 2094.53394 2025-08-16T09:39:02.000Z 2094.49219 2025-08-16T09:39:03.000Z 2094.51709 2025-08-16T09:39:04.000Z 2094.48706 2025-08-16T09:39:05.000Z 2094.6355 2025-08-16T09:39:06.000Z 2094.64819 2025-08-16T09:39:07.000Z 2094.58105 2025-08-16T09:39:08.000Z 2094.59351 2025-08-16T09:39:09.000Z 2094.67212 2025-08-16T09:39:10.000Z 2094.73999 2025-08-16T09:39:11.000Z 2094.77002 2025-08-16T09:39:12.000Z 2094.771 2025-08-16T09:39:13.000Z 2094.88428 2025-08-16T09:39:14.000Z 2094.8501 2025-08-16T09:39:15.000Z 2094.8606 2025-08-16T09:39:16.000Z 2094.78223 2025-08-16T09:39:17.000Z 2094.72339 2025-08-16T09:39:18.000Z 2094.73999 2025-08-16T09:39:19.000Z 2094.90283 2025-08-16T09:39:20.000Z 2094.8938 2025-08-16T09:39:21.000Z 2095.12476 2025-08-16T09:39:22.000Z 2095.14844 2025-08-16T09:39:23.000Z 2095.14844 2025-08-16T09:39:24.000Z 2095.14844 2025-08-16T09:39:25.000Z 2095.14844 2025-08-16T09:39:26.000Z 2095.00952 2025-08-16T09:39:27.000Z 2095.00928 2025-08-16T09:39:28.000Z 2095.02612 2025-08-16T09:39:29.000Z 2095.06787 2025-08-16T09:39:30.000Z 2095.06787 2025-08-16T09:39:31.000Z 2095.06787 2025-08-16T09:39:32.000Z 2095.06787 2025-08-16T09:39:33.000Z 2095.06787 2025-08-16T09:39:34.000Z 2095.06787 2025-08-16T09:39:35.000Z 2095.06787 2025-08-16T09:39:36.000Z 2095.06787 2025-08-16T09:39:37.000Z 2095.06787 2025-08-16T09:39:38.000Z 2095.06787 2025-08-16T09:39:39.000Z 2095.06787 2025-08-16T09:39:40.000Z 2095.06787 2025-08-16T09:39:41.000Z 2095.06787 2025-08-16T09:39:42.000Z 2095.06787 2025-08-16T09:39:43.000Z 2095.06787 2025-08-16T09:39:44.000Z 2095.06787 2025-08-16T09:39:45.000Z 2095.06787 2025-08-16T09:39:46.000Z 2095.06787 2025-08-16T09:39:47.000Z 2095.06787 2025-08-16T09:39:48.000Z 2095.06787 2025-08-16T09:39:49.000Z 2095.06787 2025-08-16T09:39:50.000Z 2094.52832 2025-08-16T09:39:51.000Z 2094.64819 2025-08-16T09:39:52.000Z 2094.69629 2025-08-16T09:39:53.000Z 2094.83862 2025-08-16T09:39:54.000Z 2094.8855 2025-08-16T09:39:55.000Z 2094.8855 2025-08-16T09:39:56.000Z 2094.8855 2025-08-16T09:39:57.000Z 2094.8855 2025-08-16T09:39:58.000Z 2094.8855 2025-08-16T09:39:59.000Z 2094.8855 2025-08-16T09:40:00.000Z 2094.8855 2025-08-16T09:40:01.000Z 2094.8855 2025-08-16T09:40:02.000Z 2094.79492 2025-08-16T09:40:03.000Z 2094.78223 2025-08-16T09:40:04.000Z 2094.78223 2025-08-16T09:40:05.000Z 2094.69775 2025-08-16T09:40:06.000Z 2094.69995 2025-08-16T09:40:07.000Z 2094.96118 2025-08-16T09:40:08.000Z 2094.96973 2025-08-16T09:40:09.000Z 2095.2522 2025-08-16T09:40:10.000Z 2095.48291 2025-08-16T09:40:11.000Z 2095.43457 2025-08-16T09:40:12.000Z 2095.22046 2025-08-16T09:40:13.000Z 2095.27832 2025-08-16T09:40:14.000Z 2095.29688 2025-08-16T09:40:15.000Z 2095.38721 2025-08-16T09:40:16.000Z 2095.38965 2025-08-16T09:40:17.000Z 2095.61743 2025-08-16T09:40:18.000Z 2095.75 2025-08-16T09:40:19.000Z 2095.854 2025-08-16T09:40:20.000Z 2095.84595 2025-08-16T09:40:21.000Z 2095.75293 2025-08-16T09:40:22.000Z 2095.84082 2025-08-16T09:40:23.000Z 2095.87573 2025-08-16T09:40:24.000Z 2095.91602 2025-08-16T09:40:25.000Z 2096.198 2025-08-16T09:40:26.000Z 2096.56421 2025-08-16T09:40:27.000Z 2096.9751 2025-08-16T09:40:28.000Z 2097.47388 2025-08-16T09:40:29.000Z 2098.07104 2025-08-16T09:40:30.000Z 2098.64355 2025-08-16T09:40:31.000Z 2099.20557 2025-08-16T09:40:32.000Z 2099.79419 2025-08-16T09:40:33.000Z 2100.55078 2025-08-16T09:40:34.000Z 2100.99292 2025-08-16T09:40:35.000Z 2101.67505 2025-08-16T09:40:36.000Z 2102.30469 2025-08-16T09:40:37.000Z 2102.93628 2025-08-16T09:40:38.000Z 2103.72461 2025-08-16T09:40:39.000Z 2104.60205 2025-08-16T09:40:40.000Z 2105.29736 2025-08-16T09:40:41.000Z 2105.67163 2025-08-16T09:40:42.000Z 2106.21509 2025-08-16T09:40:43.000Z 2106.86304 2025-08-16T09:40:44.000Z 2107.22705 2025-08-16T09:40:45.000Z 2107.57324 2025-08-16T09:40:46.000Z 2108.01953 2025-08-16T09:40:47.000Z 2108.38013 2025-08-16T09:40:48.000Z 2108.64062 2025-08-16T09:40:49.000Z 2109.03052 2025-08-16T09:40:50.000Z 2109.40747 2025-08-16T09:40:51.000Z 2109.75464 2025-08-16T09:40:52.000Z 2109.78809 2025-08-16T09:40:53.000Z 2109.98706 2025-08-16T09:40:54.000Z 2109.95068 2025-08-16T09:40:55.000Z 2109.99878 2025-08-16T09:40:56.000Z 2109.75708 2025-08-16T09:40:57.000Z 2109.59473 2025-08-16T09:40:58.000Z 2109.3252 2025-08-16T09:40:59.000Z 2108.88721 2025-08-16T09:41:00.000Z 2108.33447 2025-08-16T09:41:01.000Z 2107.66235 2025-08-16T09:41:02.000Z 2107.01514 2025-08-16T09:41:03.000Z 2106.1416 2025-08-16T09:41:04.000Z 2105.12231 2025-08-16T09:41:05.000Z 2103.93848 2025-08-16T09:41:06.000Z 2102.67285 2025-08-16T09:41:07.000Z 2101.29395 2025-08-16T09:41:08.000Z 2099.99512 2025-08-16T09:41:09.000Z 2098.73779 2025-08-16T09:41:10.000Z 2097.38281 2025-08-16T09:41:11.000Z 2096.16943 2025-08-16T09:41:12.000Z 2095.24048 2025-08-16T09:41:13.000Z 2094.31079 2025-08-16T09:41:14.000Z 2093.63037 2025-08-16T09:41:15.000Z 2093.33569 2025-08-16T09:41:16.000Z 2093.18164 2025-08-16T09:41:17.000Z 2093.104 2025-08-16T09:41:18.000Z 2092.97852 2025-08-16T09:41:19.000Z 2093.14893 2025-08-16T09:41:20.000Z 2093.20068 2025-08-16T09:41:21.000Z 2093.02905 2025-08-16T09:41:22.000Z 2092.87305 2025-08-16T09:41:23.000Z 2093.05249 2025-08-16T09:41:24.000Z 2093.75098 2025-08-16T09:41:25.000Z 2094.4812 2025-08-16T09:41:26.000Z 2095.25391 2025-08-16T09:41:27.000Z 2096.43213 2025-08-16T09:41:28.000Z 2097.45142 2025-08-16T09:41:29.000Z 2098.42212 2025-08-16T09:41:30.000Z 2099.17773 2025-08-16T09:41:31.000Z 2100.03857 2025-08-16T09:41:32.000Z 2100.86035 2025-08-16T09:41:33.000Z 2101.63794 2025-08-16T09:41:34.000Z 2102.5271 2025-08-16T09:41:35.000Z 2103.34399 2025-08-16T09:41:36.000Z 2103.99487 2025-08-16T09:41:37.000Z 2104.47339 2025-08-16T09:41:38.000Z 2105.1626 2025-08-16T09:41:39.000Z 2105.77588 2025-08-16T09:41:40.000Z 2106.21997 2025-08-16T09:41:41.000Z 2106.63574 2025-08-16T09:41:42.000Z 2107.09131 2025-08-16T09:41:43.000Z 2107.37427 2025-08-16T09:41:44.000Z 2107.52441 2025-08-16T09:41:45.000Z 2107.63232 2025-08-16T09:41:46.000Z 2107.77417 2025-08-16T09:41:47.000Z 2107.94824 2025-08-16T09:41:48.000Z 2108.0481 2025-08-16T09:41:49.000Z 2108.16455 2025-08-16T09:41:50.000Z 2108.09106 2025-08-16T09:41:51.000Z 2107.99194 2025-08-16T09:41:52.000Z 2107.83008 2025-08-16T09:41:53.000Z 2107.59668 2025-08-16T09:41:54.000Z 2107.58862 2025-08-16T09:41:55.000Z 2107.3252 2025-08-16T09:41:56.000Z 2107.07593 2025-08-16T09:41:57.000Z 2106.99243 2025-08-16T09:41:58.000Z 2106.82007 2025-08-16T09:41:59.000Z 2106.63232 2025-08-16T09:42:00.000Z 2106.36816 2025-08-16T09:42:01.000Z 2106.02319 2025-08-16T09:42:02.000Z 2105.70361 2025-08-16T09:42:03.000Z 2105.22876 2025-08-16T09:42:04.000Z 2104.91577 2025-08-16T09:42:05.000Z 2104.64502 2025-08-16T09:42:06.000Z 2104.29175 2025-08-16T09:42:07.000Z 2103.9519 2025-08-16T09:42:08.000Z 2103.56616 2025-08-16T09:42:09.000Z 2103.1748 2025-08-16T09:42:10.000Z 2102.87915 2025-08-16T09:42:11.000Z 2102.47803 2025-08-16T09:42:12.000Z 2102.02759 2025-08-16T09:42:13.000Z 2101.63818 2025-08-16T09:42:14.000Z 2101.42749 2025-08-16T09:42:15.000Z 2100.98462 2025-08-16T09:42:16.000Z 2100.52246 2025-08-16T09:42:17.000Z 2100.11328 2025-08-16T09:42:18.000Z 2099.74487 2025-08-16T09:42:19.000Z 2099.36401 2025-08-16T09:42:20.000Z 2099.03589 2025-08-16T09:42:21.000Z 2098.58765 2025-08-16T09:42:22.000Z 2098.18335 2025-08-16T09:42:23.000Z 2097.98315 2025-08-16T09:42:24.000Z 2097.69482 2025-08-16T09:42:25.000Z 2097.47754 2025-08-16T09:42:26.000Z 2097.21655 2025-08-16T09:42:27.000Z 2097.10376 2025-08-16T09:42:28.000Z 2096.8457 2025-08-16T09:42:29.000Z 2096.55908 2025-08-16T09:42:30.000Z 2096.25342 2025-08-16T09:42:31.000Z 2096.06616 2025-08-16T09:42:32.000Z 2095.78027 2025-08-16T09:42:33.000Z 2095.5354 2025-08-16T09:42:34.000Z 2095.22144 2025-08-16T09:42:35.000Z 2095.02905 2025-08-16T09:42:36.000Z 2094.71021 2025-08-16T09:42:37.000Z 2094.44702 2025-08-16T09:42:38.000Z 2094.14893 2025-08-16T09:42:39.000Z 2093.95874 2025-08-16T09:42:40.000Z 2093.76172 2025-08-16T09:42:41.000Z 2093.59106 2025-08-16T09:42:42.000Z 2093.19287 2025-08-16T09:42:43.000Z 2093.0542 2025-08-16T09:42:44.000Z 2092.74414 2025-08-16T09:42:45.000Z 2092.49927 2025-08-16T09:42:46.000Z 2092.36182 2025-08-16T09:42:47.000Z 2092 2025-08-16T09:42:48.000Z 2091.86353 2025-08-16T09:42:49.000Z 2091.63232 2025-08-16T09:42:50.000Z 2091.24902 2025-08-16T09:42:51.000Z 2090.90405 2025-08-16T09:42:52.000Z 2090.45752 2025-08-16T09:42:53.000Z 2090.16724 2025-08-16T09:42:54.000Z 2089.78906 2025-08-16T09:42:55.000Z 2089.53345 2025-08-16T09:42:56.000Z 2089.39697 2025-08-16T09:42:57.000Z 2089.13403 2025-08-16T09:42:58.000Z 2088.97925 2025-08-16T09:42:59.000Z 2088.92456 2025-08-16T09:43:00.000Z 2088.91333 2025-08-16T09:43:01.000Z 2088.92065 2025-08-16T09:43:02.000Z 2088.90625 2025-08-16T09:43:03.000Z 2088.98657 2025-08-16T09:43:04.000Z 2088.89233 2025-08-16T09:43:05.000Z 2088.79028 2025-08-16T09:43:06.000Z 2088.77441 2025-08-16T09:43:07.000Z 2088.66235 2025-08-16T09:43:08.000Z 2088.6416 2025-08-16T09:43:09.000Z 2088.6416 2025-08-16T09:43:10.000Z 2088.6416 2025-08-16T09:43:11.000Z 2088.6416 2025-08-16T09:43:12.000Z 2088.58301 2025-08-16T09:43:13.000Z 2088.47168 2025-08-16T09:43:14.000Z 2088.47314 2025-08-16T09:43:15.000Z 2088.47314 2025-08-16T09:43:16.000Z 2088.33105 2025-08-16T09:43:17.000Z 2088.30298 2025-08-16T09:43:18.000Z 2088.2915 2025-08-16T09:43:19.000Z 2088.2915 2025-08-16T09:43:20.000Z 2088.2915 2025-08-16T09:43:21.000Z 2088.2915 2025-08-16T09:43:22.000Z 2088.2915 2025-08-16T09:43:23.000Z 2088.2915 2025-08-16T09:43:24.000Z 2088.2915 2025-08-16T09:43:25.000Z 2088.2915 2025-08-16T09:43:26.000Z 2087.91235 2025-08-16T09:43:27.000Z 2087.95361 2025-08-16T09:43:28.000Z 2087.95532 2025-08-16T09:43:29.000Z 2087.95532 2025-08-16T09:43:30.000Z 2087.95532 2025-08-16T09:43:31.000Z 2087.95532 2025-08-16T09:43:32.000Z 2087.95532 2025-08-16T09:43:33.000Z 2087.95532 2025-08-16T09:43:34.000Z 2087.95532 2025-08-16T09:43:35.000Z 2087.95532 2025-08-16T09:43:36.000Z 2087.95532 2025-08-16T09:43:37.000Z 2087.95532 2025-08-16T09:43:38.000Z 2087.95532 2025-08-16T09:43:39.000Z 2087.95532 2025-08-16T09:43:40.000Z 2087.95532 2025-08-16T09:43:41.000Z 2087.95532 2025-08-16T09:43:42.000Z 2087.95532 2025-08-16T09:43:43.000Z 2087.63794 2025-08-16T09:43:44.000Z 2087.62207 2025-08-16T09:43:45.000Z 2087.59058 2025-08-16T09:43:46.000Z 2087.65869 2025-08-16T09:43:47.000Z 2087.63672 2025-08-16T09:43:48.000Z 2087.61353 2025-08-16T09:43:49.000Z 2087.55859 2025-08-16T09:43:50.000Z 2087.53125 2025-08-16T09:43:51.000Z 2087.53076 2025-08-16T09:43:52.000Z 2087.50146 2025-08-16T09:43:53.000Z 2087.53076 2025-08-16T09:43:54.000Z 2087.53149 2025-08-16T09:43:55.000Z 2087.53149 2025-08-16T09:43:56.000Z 2087.41626 2025-08-16T09:43:57.000Z 2087.3855 2025-08-16T09:43:58.000Z 2087.3855 2025-08-16T09:43:59.000Z 2087.39771 2025-08-16T09:44:00.000Z 2087.4209 2025-08-16T09:44:01.000Z 2087.55713 2025-08-16T09:44:02.000Z 2087.57788 2025-08-16T09:44:03.000Z 2087.5874 2025-08-16T09:44:04.000Z 2087.58887 2025-08-16T09:44:05.000Z 2087.6731 2025-08-16T09:44:06.000Z 2087.75903 2025-08-16T09:44:07.000Z 2087.79517 2025-08-16T09:44:08.000Z 2087.84253 2025-08-16T09:44:09.000Z 2087.89941 2025-08-16T09:44:10.000Z 2087.76392 2025-08-16T09:44:11.000Z 2087.94434 2025-08-16T09:44:12.000Z 2087.96216 2025-08-16T09:44:13.000Z 2087.96216 2025-08-16T09:44:14.000Z 2087.96216 2025-08-16T09:44:15.000Z 2087.96216 2025-08-16T09:44:16.000Z 2087.96216 2025-08-16T09:44:17.000Z 2087.96216 2025-08-16T09:44:18.000Z 2087.96216 2025-08-16T09:44:19.000Z 2087.96216 2025-08-16T09:44:20.000Z 2087.96216 2025-08-16T09:44:21.000Z 2087.96216 2025-08-16T09:44:22.000Z 2087.96216 2025-08-16T09:44:23.000Z 2087.96216 2025-08-16T09:44:24.000Z 2087.96216 2025-08-16T09:44:25.000Z 2087.96216 2025-08-16T09:44:26.000Z 2087.96216 2025-08-16T09:44:27.000Z 2087.96216 2025-08-16T09:44:28.000Z 2087.96216 2025-08-16T09:44:29.000Z 2087.96216 2025-08-16T09:44:30.000Z 2087.96216 2025-08-16T09:44:31.000Z 2087.96216 2025-08-16T09:44:32.000Z 2087.96216 2025-08-16T09:44:33.000Z 2088.00537 2025-08-16T09:44:34.000Z 2088.29224 2025-08-16T09:44:35.000Z 2088.70215 2025-08-16T09:44:36.000Z 2088.70215 2025-08-16T09:44:37.000Z 2088.70215 2025-08-16T09:44:38.000Z 2089.14331 2025-08-16T09:44:39.000Z 2089.13257 2025-08-16T09:44:40.000Z 2089.13257 2025-08-16T09:44:41.000Z 2089.65186 2025-08-16T09:44:42.000Z 2089.65186 2025-08-16T09:44:43.000Z 2089.65186 2025-08-16T09:44:44.000Z 2089.65186 2025-08-16T09:44:45.000Z 2089.65186 2025-08-16T09:44:46.000Z 2089.65186 2025-08-16T09:44:47.000Z 2089.65186 2025-08-16T09:44:48.000Z 2089.65186 2025-08-16T09:44:49.000Z 2089.65186 2025-08-16T09:44:50.000Z 2089.64307 2025-08-16T09:44:51.000Z 2089.58154 2025-08-16T09:44:52.000Z 2089.52148 2025-08-16T09:44:53.000Z 2089.59106 2025-08-16T09:44:54.000Z 2089.58252 2025-08-16T09:44:55.000Z 2089.50659 2025-08-16T09:44:56.000Z 2089.38037 2025-08-16T09:44:57.000Z 2089.71289 2025-08-16T09:44:58.000Z 2089.68433 2025-08-16T09:44:59.000Z 2089.7019 2025-08-16T09:45:00.000Z 2089.70459 2025-08-16T09:45:01.000Z 2089.70459 2025-08-16T09:45:02.000Z 2087.48926 2025-08-16T09:46:07.000Z 2087.48926 2025-08-16T09:46:08.000Z 2087.48926 2025-08-16T09:46:09.000Z 2087.48926 2025-08-16T09:46:10.000Z 2087.48926 2025-08-16T09:46:11.000Z 2087.48926 2025-08-16T09:46:12.000Z 2087.48926 2025-08-16T09:46:13.000Z 2087.48926 2025-08-16T09:46:14.000Z 2087.48926 2025-08-16T09:46:15.000Z 2088.73071 2025-08-16T09:46:16.000Z 2088.73071 2025-08-16T09:46:17.000Z 2088.78247 2025-08-16T09:46:18.000Z 2088.89087 2025-08-16T09:46:19.000Z 2088.89087 2025-08-16T09:46:20.000Z 2088.89087 2025-08-16T09:46:21.000Z 2088.89087 2025-08-16T09:46:22.000Z 2088.74634 2025-08-16T09:46:23.000Z 2088.69995 2025-08-16T09:46:24.000Z 2088.64917 2025-08-16T09:46:25.000Z 2088.61816 2025-08-16T09:46:26.000Z 2088.96289 2025-08-16T09:46:27.000Z 2088.96704 2025-08-16T09:46:28.000Z 2089.12158 2025-08-16T09:46:29.000Z 2089.36646 2025-08-16T09:46:30.000Z 2089.43433 2025-08-16T09:46:31.000Z 2089.60547 2025-08-16T09:46:32.000Z 2089.52612 2025-08-16T09:46:33.000Z 2089.76221 2025-08-16T09:46:34.000Z 2089.94775 2025-08-16T09:46:35.000Z 2090.0127 2025-08-16T09:46:36.000Z 2090.21387 2025-08-16T09:46:37.000Z 2090.49951 2025-08-16T09:46:38.000Z 2090.69238 2025-08-16T09:46:39.000Z 2090.93555 2025-08-16T09:46:40.000Z 2091.27637 2025-08-16T09:46:41.000Z 2091.53125 2025-08-16T09:46:42.000Z 2091.63623 2025-08-16T09:46:43.000Z 2091.90186 2025-08-16T09:46:44.000Z 2092.31055 2025-08-16T09:46:45.000Z 2092.66968 2025-08-16T09:46:46.000Z 2093.00464 2025-08-16T09:46:47.000Z 2093.43945 2025-08-16T09:46:48.000Z 2093.77002 2025-08-16T09:46:49.000Z 2094.11938 2025-08-16T09:46:50.000Z 2094.45776 2025-08-16T09:46:51.000Z 2094.77051 2025-08-16T09:46:52.000Z 2094.80713 2025-08-16T09:46:53.000Z 2095.2002 2025-08-16T09:46:54.000Z 2095.57642 2025-08-16T09:46:55.000Z 2095.99829 2025-08-16T09:46:56.000Z 2096.354 2025-08-16T09:46:57.000Z 2096.63354 2025-08-16T09:46:58.000Z 2096.97949 2025-08-16T09:46:59.000Z 2097.41675 2025-08-16T09:47:00.000Z 2097.85498 2025-08-16T09:47:01.000Z 2098.42505 2025-08-16T09:47:02.000Z 2099.00415 2025-08-16T09:47:03.000Z 2099.54272 2025-08-16T09:47:04.000Z 2100.02588 2025-08-16T09:47:05.000Z 2100.69531 2025-08-16T09:47:06.000Z 2101.35425 2025-08-16T09:47:07.000Z 2101.97803 2025-08-16T09:47:08.000Z 2102.646 2025-08-16T09:47:09.000Z 2103.36353 2025-08-16T09:47:10.000Z 2104.12158 2025-08-16T09:47:11.000Z 2104.77222 2025-08-16T09:47:12.000Z 2105.46167 2025-08-16T09:47:13.000Z 2106.00952 2025-08-16T09:47:14.000Z 2106.58911 2025-08-16T09:47:15.000Z 2107.01978 2025-08-16T09:47:16.000Z 2107.59058 2025-08-16T09:47:17.000Z 2108.104 2025-08-16T09:47:18.000Z 2108.40283 2025-08-16T09:47:19.000Z 2108.76733 2025-08-16T09:47:20.000Z 2109.10669 2025-08-16T09:47:21.000Z 2109.12329 2025-08-16T09:47:22.000Z 2109.16797 2025-08-16T09:47:23.000Z 2109.18896 2025-08-16T09:47:24.000Z 2109.10425 2025-08-16T09:47:25.000Z 2108.88965 2025-08-16T09:47:26.000Z 2108.68237 2025-08-16T09:47:27.000Z 2108.30371 2025-08-16T09:47:28.000Z 2107.8313 2025-08-16T09:47:29.000Z 2107.33179 2025-08-16T09:47:30.000Z 2106.60303 2025-08-16T09:47:31.000Z 2105.81689 2025-08-16T09:47:32.000Z 2104.93091 2025-08-16T09:47:33.000Z 2103.9248 2025-08-16T09:47:34.000Z 2102.55298 2025-08-16T09:47:35.000Z 2101.20386 2025-08-16T09:47:36.000Z 2099.7644 2025-08-16T09:47:37.000Z 2098.24829 2025-08-16T09:47:38.000Z 2096.55737 2025-08-16T09:47:39.000Z 2094.68213 2025-08-16T09:47:40.000Z 2092.54224 2025-08-16T09:47:41.000Z 2090.61084 2025-08-16T09:47:42.000Z 2088.57568 2025-08-16T09:47:43.000Z 2086.77979 2025-08-16T09:47:44.000Z 2084.77783 2025-08-16T09:47:45.000Z 2082.93994 2025-08-16T09:47:46.000Z 2081.03101 2025-08-16T09:47:47.000Z 2079.29077 2025-08-16T09:47:48.000Z 2077.32275 2025-08-16T09:47:49.000Z 2075.50146 2025-08-16T09:47:50.000Z 2073.80078 2025-08-16T09:47:51.000Z 2071.94971 2025-08-16T09:47:52.000Z 2070.08813 2025-08-16T09:47:53.000Z 2068.25391 2025-08-16T09:47:54.000Z 2066.41113 2025-08-16T09:47:55.000Z 2064.69043 2025-08-16T09:47:56.000Z 2062.88696 2025-08-16T09:47:57.000Z 2061.13184 2025-08-16T09:47:58.000Z 2059.52832 2025-08-16T09:47:59.000Z 2057.76392 2025-08-16T09:48:00.000Z 2056.02148 2025-08-16T09:48:01.000Z 2054.25977 2025-08-16T09:48:02.000Z 2052.43677 2025-08-16T09:48:03.000Z 2050.67163 2025-08-16T09:48:04.000Z 2048.84497 2025-08-16T09:48:05.000Z 2047.03467 2025-08-16T09:48:06.000Z 2045.14575 2025-08-16T09:48:07.000Z 2043.20435 2025-08-16T09:48:08.000Z 2041.12927 2025-08-16T09:48:09.000Z 2039.31653 2025-08-16T09:48:10.000Z 2037.36047 2025-08-16T09:48:11.000Z 2035.47009 2025-08-16T09:48:12.000Z 2033.45068 2025-08-16T09:48:13.000Z 2031.53662 2025-08-16T09:48:14.000Z 2029.64661 2025-08-16T09:48:15.000Z 2027.76147 2025-08-16T09:48:16.000Z 2025.96985 2025-08-16T09:48:17.000Z 2024.06995 2025-08-16T09:48:18.000Z 2021.90906 2025-08-16T09:48:19.000Z 2020.07861 2025-08-16T09:48:20.000Z 2018.12122 2025-08-16T09:48:21.000Z 2016.25903 2025-08-16T09:48:22.000Z 2014.42859 2025-08-16T09:48:23.000Z 2012.63525 2025-08-16T09:48:24.000Z 2010.47522 2025-08-16T09:48:25.000Z 2008.58984 2025-08-16T09:48:26.000Z 2006.77319 2025-08-16T09:48:27.000Z 2004.849 2025-08-16T09:48:28.000Z 2002.86267 2025-08-16T09:48:29.000Z 2000.88147 2025-08-16T09:48:30.000Z 1998.88123 2025-08-16T09:48:31.000Z 1996.97729 2025-08-16T09:48:32.000Z 1994.90234 2025-08-16T09:48:33.000Z 1993.01965 2025-08-16T09:48:34.000Z 1991.04529 2025-08-16T09:48:35.000Z 1988.97253 2025-08-16T09:48:36.000Z 1986.86304 2025-08-16T09:48:37.000Z 1984.90662 2025-08-16T09:48:38.000Z 1982.90149 2025-08-16T09:48:39.000Z 1980.90979 2025-08-16T09:48:40.000Z 1978.8855 2025-08-16T09:48:41.000Z 1976.94897 2025-08-16T09:48:42.000Z 1974.79004 2025-08-16T09:48:43.000Z 1972.83411 2025-08-16T09:48:44.000Z 1970.83606 2025-08-16T09:48:45.000Z 1968.86548 2025-08-16T09:48:46.000Z 1967.00208 2025-08-16T09:48:47.000Z 1964.89917 2025-08-16T09:48:48.000Z 1962.91882 2025-08-16T09:48:49.000Z 1960.9967 2025-08-16T09:48:50.000Z 1959.10754 2025-08-16T09:48:51.000Z 1956.90112 2025-08-16T09:48:52.000Z 1955.33325 2025-08-16T09:48:53.000Z 1953.7981 2025-08-16T09:48:54.000Z 1952.09448 2025-08-16T09:48:55.000Z 1949.93518 2025-08-16T09:48:56.000Z 1947.95349 2025-08-16T09:48:57.000Z 1944.04626 2025-08-16T09:48:58.000Z 1941.69141 2025-08-16T09:48:59.000Z 1939.7251 2025-08-16T09:49:00.000Z 1937.56506 2025-08-16T09:49:01.000Z 1935.72632 2025-08-16T09:49:02.000Z 1933.88306 2025-08-16T09:49:03.000Z 1931.85522 2025-08-16T09:49:04.000Z 1929.72461 2025-08-16T09:49:05.000Z 1927.59241 2025-08-16T09:49:06.000Z 1925.40564 2025-08-16T09:49:07.000Z 1923.25085 2025-08-16T09:49:08.000Z 1921.41687 2025-08-16T09:49:09.000Z 1919.6416 2025-08-16T09:49:10.000Z 1917.75696 2025-08-16T09:49:11.000Z 1915.84924 2025-08-16T09:49:12.000Z 1914.07202 2025-08-16T09:49:13.000Z 1912.36768 2025-08-16T09:49:14.000Z 1910.72546 2025-08-16T09:49:15.000Z 1908.73633 2025-08-16T09:49:16.000Z 1906.89978 2025-08-16T09:49:17.000Z 1905.23401 2025-08-16T09:49:18.000Z 1903.60083 2025-08-16T09:49:19.000Z 1902.00159 2025-08-16T09:49:20.000Z 1900.22009 2025-08-16T09:49:21.000Z 1898.56079 2025-08-16T09:49:22.000Z 1896.72437 2025-08-16T09:49:23.000Z 1894.85132 2025-08-16T09:49:24.000Z 1892.85803 2025-08-16T09:49:25.000Z 1890.92053 2025-08-16T09:49:26.000Z 1889.36853 2025-08-16T09:49:27.000Z 1887.54993 2025-08-16T09:49:28.000Z 1885.62402 2025-08-16T09:49:29.000Z 1883.62891 2025-08-16T09:49:30.000Z 1881.88049 2025-08-16T09:49:31.000Z 1880.10718 2025-08-16T09:49:32.000Z 1878.16699 2025-08-16T09:49:33.000Z 1876.38647 2025-08-16T09:49:34.000Z 1874.62805 2025-08-16T09:49:35.000Z 1872.93982 2025-08-16T09:49:36.000Z 1871.22229 2025-08-16T09:49:37.000Z 1869.88489 2025-08-16T09:49:38.000Z 1868.52332 2025-08-16T09:49:39.000Z 1867.31885 2025-08-16T09:49:40.000Z 1866.09973 2025-08-16T09:49:41.000Z 1864.91968 2025-08-16T09:49:42.000Z 1863.76831 2025-08-16T09:49:43.000Z 1862.52344 2025-08-16T09:49:44.000Z 1861.20349 2025-08-16T09:49:45.000Z 1859.67944 2025-08-16T09:49:46.000Z 1858.09167 2025-08-16T09:49:47.000Z 1856.57275 2025-08-16T09:49:48.000Z 1854.98511 2025-08-16T09:49:49.000Z 1853.37573 2025-08-16T09:49:50.000Z 1851.56873 2025-08-16T09:49:51.000Z 1849.95984 2025-08-16T09:49:52.000Z 1848.23279 2025-08-16T09:49:53.000Z 1846.61401 2025-08-16T09:49:54.000Z 1844.84387 2025-08-16T09:49:55.000Z 1843.11865 2025-08-16T09:49:56.000Z 1841.60864 2025-08-16T09:49:57.000Z 1840.07605 2025-08-16T09:49:58.000Z 1838.45386 2025-08-16T09:49:59.000Z 1836.79309 2025-08-16T09:50:00.000Z 1835.18298 2025-08-16T09:50:01.000Z 1833.80188 2025-08-16T09:50:02.000Z 1832.2998 2025-08-16T09:50:03.000Z 1830.98975 2025-08-16T09:50:04.000Z 1829.96008 2025-08-16T09:50:05.000Z 1828.58496 2025-08-16T09:50:06.000Z 1827.28259 2025-08-16T09:50:07.000Z 1826.18408 2025-08-16T09:50:08.000Z 1824.59204 2025-08-16T09:50:09.000Z 1822.98962 2025-08-16T09:50:10.000Z 1821.60522 2025-08-16T09:50:11.000Z 1820.35767 2025-08-16T09:50:12.000Z 1818.83472 2025-08-16T09:50:13.000Z 1817.47949 2025-08-16T09:50:14.000Z 1815.97314 2025-08-16T09:50:15.000Z 1814.5885 2025-08-16T09:50:16.000Z 1813.35217 2025-08-16T09:50:17.000Z 1812.01819 2025-08-16T09:50:18.000Z 1810.6145 2025-08-16T09:50:19.000Z 1809.40674 2025-08-16T09:50:20.000Z 1807.94739 2025-08-16T09:50:21.000Z 1806.29126 2025-08-16T09:50:22.000Z 1804.69958 2025-08-16T09:50:23.000Z 1803.26233 2025-08-16T09:50:24.000Z 1801.94617 2025-08-16T09:50:25.000Z 1800.73364 2025-08-16T09:50:26.000Z 1799.60889 2025-08-16T09:50:27.000Z 1798.52283 2025-08-16T09:50:28.000Z 1797.58643 2025-08-16T09:50:29.000Z 1796.6886 2025-08-16T09:50:30.000Z 1795.77039 2025-08-16T09:50:31.000Z 1794.91064 2025-08-16T09:50:32.000Z 1794.08105 2025-08-16T09:50:33.000Z 1793.22437 2025-08-16T09:50:34.000Z 1791.99219 2025-08-16T09:50:35.000Z 1791.03455 2025-08-16T09:50:36.000Z 1790.27795 2025-08-16T09:50:37.000Z 1789.72119 2025-08-16T09:50:38.000Z 1788.54761 2025-08-16T09:50:39.000Z 1787.08521 2025-08-16T09:50:40.000Z 1786.09448 2025-08-16T09:50:41.000Z 1785.17212 2025-08-16T09:50:42.000Z 1784.67029 2025-08-16T09:50:43.000Z 1783.42627 2025-08-16T09:50:44.000Z 1782.22937 2025-08-16T09:50:45.000Z 1781.02905 2025-08-16T09:50:46.000Z 1779.91504 2025-08-16T09:50:47.000Z 1779.22815 2025-08-16T09:50:48.000Z 1778.62854 2025-08-16T09:50:49.000Z 1777.82446 2025-08-16T09:50:50.000Z 1777.00293 2025-08-16T09:50:51.000Z 1776.46802 2025-08-16T09:50:52.000Z 1776.0957 2025-08-16T09:50:53.000Z 1775.27649 2025-08-16T09:50:54.000Z 1774.75061 2025-08-16T09:50:55.000Z 1773.53845 2025-08-16T09:50:56.000Z 1772.76306 2025-08-16T09:50:57.000Z 1771.60254 2025-08-16T09:50:58.000Z 1770.60034 2025-08-16T09:50:59.000Z 1769.57202 2025-08-16T09:51:00.000Z 1768.73682 2025-08-16T09:51:01.000Z 1767.71082 2025-08-16T09:51:02.000Z 1766.63965 2025-08-16T09:51:03.000Z 1765.71545 2025-08-16T09:51:04.000Z 1764.66602 2025-08-16T09:51:05.000Z 1763.49744 2025-08-16T09:51:06.000Z 1762.25793 2025-08-16T09:51:07.000Z 1761.09009 2025-08-16T09:51:08.000Z 1760.03455 2025-08-16T09:51:09.000Z 1758.92908 2025-08-16T09:51:10.000Z 1757.75928 2025-08-16T09:51:11.000Z 1756.43018 2025-08-16T09:51:12.000Z 1755.29919 2025-08-16T09:51:13.000Z 1753.94202 2025-08-16T09:51:14.000Z 1752.776 2025-08-16T09:51:15.000Z 1751.86279 2025-08-16T09:51:16.000Z 1750.71216 2025-08-16T09:51:17.000Z 1749.64343 2025-08-16T09:51:18.000Z 1748.46631 2025-08-16T09:51:19.000Z 1747.29895 2025-08-16T09:51:20.000Z 1746.08289 2025-08-16T09:51:21.000Z 1745.21838 2025-08-16T09:51:22.000Z 1744.20557 2025-08-16T09:51:23.000Z 1743.21887 2025-08-16T09:51:24.000Z 1742.02637 2025-08-16T09:51:25.000Z 1740.9635 2025-08-16T09:51:26.000Z 1739.80298 2025-08-16T09:51:27.000Z 1738.82068 2025-08-16T09:51:28.000Z 1737.93408 2025-08-16T09:51:29.000Z 1736.67285 2025-08-16T09:51:30.000Z 1735.53821 2025-08-16T09:51:31.000Z 1734.53113 2025-08-16T09:51:32.000Z 1733.29407 2025-08-16T09:51:33.000Z 1732.19055 2025-08-16T09:51:34.000Z 1731.12268 2025-08-16T09:51:35.000Z 1729.9718 2025-08-16T09:51:36.000Z 1728.71106 2025-08-16T09:51:37.000Z 1727.53845 2025-08-16T09:51:38.000Z 1726.26257 2025-08-16T09:51:39.000Z 1725.21619 2025-08-16T09:51:40.000Z 1724.11572 2025-08-16T09:51:41.000Z 1723.03699 2025-08-16T09:51:42.000Z 1721.80115 2025-08-16T09:51:43.000Z 1720.78992 2025-08-16T09:51:44.000Z 1719.49829 2025-08-16T09:51:45.000Z 1718.43091 2025-08-16T09:51:46.000Z 1717.38684 2025-08-16T09:51:47.000Z 1716.31006 2025-08-16T09:51:48.000Z 1715.13171 2025-08-16T09:51:49.000Z 1713.87561 2025-08-16T09:51:50.000Z 1712.79639 2025-08-16T09:51:51.000Z 1711.55603 2025-08-16T09:51:52.000Z 1710.37769 2025-08-16T09:51:53.000Z 1708.97278 2025-08-16T09:51:54.000Z 1707.80884 2025-08-16T09:51:55.000Z 1706.49426 2025-08-16T09:51:56.000Z 1705.0675 2025-08-16T09:51:57.000Z 1703.73511 2025-08-16T09:51:58.000Z 1702.19104 2025-08-16T09:51:59.000Z 1700.61658 2025-08-16T09:52:00.000Z 1699.03955 2025-08-16T09:52:01.000Z 1697.70044 2025-08-16T09:52:02.000Z 1696.28723 2025-08-16T09:52:03.000Z 1694.83679 2025-08-16T09:52:04.000Z 1693.45605 2025-08-16T09:52:05.000Z 1692.06726 2025-08-16T09:52:06.000Z 1690.97864 2025-08-16T09:52:07.000Z 1690.01526 2025-08-16T09:52:08.000Z 1689.06335 2025-08-16T09:52:09.000Z 1688.0553 2025-08-16T09:52:10.000Z 1687.09351 2025-08-16T09:52:11.000Z 1686.14465 2025-08-16T09:52:12.000Z 1685.11597 2025-08-16T09:52:13.000Z 1684.07654 2025-08-16T09:52:14.000Z 1682.93115 2025-08-16T09:52:15.000Z 1682.61584 2025-08-16T09:52:16.000Z 1681.46765 2025-08-16T09:52:17.000Z 1680.37012 2025-08-16T09:52:18.000Z 1679.23291 2025-08-16T09:52:19.000Z 1678.02783 2025-08-16T09:52:20.000Z 1676.5813 2025-08-16T09:52:21.000Z 1675.42297 2025-08-16T09:52:22.000Z 1674.25037 2025-08-16T09:52:23.000Z 1673.03357 2025-08-16T09:52:24.000Z 1671.71106 2025-08-16T09:52:25.000Z 1670.39343 2025-08-16T09:52:26.000Z 1669.16626 2025-08-16T09:52:27.000Z 1667.92322 2025-08-16T09:52:28.000Z 1666.651 2025-08-16T09:52:29.000Z 1665.43457 2025-08-16T09:52:30.000Z 1664.29724 2025-08-16T09:52:31.000Z 1663.12 2025-08-16T09:52:32.000Z 1662.00903 2025-08-16T09:52:33.000Z 1660.91394 2025-08-16T09:52:34.000Z 1659.84302 2025-08-16T09:52:35.000Z 1658.91858 2025-08-16T09:52:36.000Z 1657.89111 2025-08-16T09:52:37.000Z 1656.95471 2025-08-16T09:52:38.000Z 1655.91846 2025-08-16T09:52:39.000Z 1654.77222 2025-08-16T09:52:40.000Z 1653.53687 2025-08-16T09:52:41.000Z 1652.27686 2025-08-16T09:52:42.000Z 1651.00684 2025-08-16T09:52:43.000Z 1649.75928 2025-08-16T09:52:44.000Z 1648.45557 2025-08-16T09:52:45.000Z 1647.21716 2025-08-16T09:52:46.000Z 1646.17346 2025-08-16T09:52:47.000Z 1645.03308 2025-08-16T09:52:48.000Z 1644.06274 2025-08-16T09:52:49.000Z 1643.05066 2025-08-16T09:52:50.000Z 1642.05945 2025-08-16T09:52:51.000Z 1641.14417 2025-08-16T09:52:52.000Z 1640.32678 2025-08-16T09:52:53.000Z 1639.43445 2025-08-16T09:52:54.000Z 1638.63257 2025-08-16T09:52:55.000Z 1637.76782 2025-08-16T09:52:56.000Z 1636.80396 2025-08-16T09:52:57.000Z 1635.75 2025-08-16T09:52:58.000Z 1634.80005 2025-08-16T09:52:59.000Z 1633.83179 2025-08-16T09:53:00.000Z 1633.00537 2025-08-16T09:53:01.000Z 1632.48132 2025-08-16T09:53:02.000Z 1631.81116 2025-08-16T09:53:03.000Z 1631.13489 2025-08-16T09:53:04.000Z 1630.21826 2025-08-16T09:53:05.000Z 1629.29175 2025-08-16T09:53:06.000Z 1628.23645 2025-08-16T09:53:07.000Z 1627.28528 2025-08-16T09:53:08.000Z 1626.41016 2025-08-16T09:53:09.000Z 1625.60547 2025-08-16T09:53:10.000Z 1624.73059 2025-08-16T09:53:11.000Z 1624.21423 2025-08-16T09:53:12.000Z 1623.45422 2025-08-16T09:53:13.000Z 1622.61462 2025-08-16T09:53:14.000Z 1621.95239 2025-08-16T09:53:15.000Z 1621.24268 2025-08-16T09:53:16.000Z 1620.3208 2025-08-16T09:53:17.000Z 1619.68335 2025-08-16T09:53:18.000Z 1619.4679 2025-08-16T09:53:19.000Z 1618.86462 2025-08-16T09:53:20.000Z 1617.83862 2025-08-16T09:53:21.000Z 1617.01404 2025-08-16T09:53:22.000Z 1616.36121 2025-08-16T09:53:23.000Z 1615.72864 2025-08-16T09:53:24.000Z 1614.71057 2025-08-16T09:53:25.000Z 1613.78186 2025-08-16T09:53:26.000Z 1612.55957 2025-08-16T09:53:27.000Z 1611.40869 2025-08-16T09:53:28.000Z 1610.25769 2025-08-16T09:53:29.000Z 1609.16309 2025-08-16T09:53:30.000Z 1607.88696 2025-08-16T09:53:31.000Z 1606.68298 2025-08-16T09:53:32.000Z 1605.46082 2025-08-16T09:53:33.000Z 1604.6698 2025-08-16T09:53:34.000Z 1603.87219 2025-08-16T09:53:35.000Z 1602.28589 2025-08-16T09:53:36.000Z 1600.63721 2025-08-16T09:53:37.000Z 1599.01941 2025-08-16T09:53:38.000Z 1597.59253 2025-08-16T09:53:39.000Z 1596.26062 2025-08-16T09:53:40.000Z 1595.04614 2025-08-16T09:53:41.000Z 1593.80273 2025-08-16T09:53:42.000Z 1592.40991 2025-08-16T09:53:43.000Z 1590.86902 2025-08-16T09:53:44.000Z 1589.81592 2025-08-16T09:53:45.000Z 1588.65308 2025-08-16T09:53:46.000Z 1587.74036 2025-08-16T09:53:47.000Z 1586.38245 2025-08-16T09:53:48.000Z 1585.2334 2025-08-16T09:53:49.000Z 1584.12622 2025-08-16T09:53:50.000Z 1583.00342 2025-08-16T09:53:51.000Z 1581.90417 2025-08-16T09:53:52.000Z 1581.05188 2025-08-16T09:53:53.000Z 1580.10645 2025-08-16T09:53:54.000Z 1579.06116 2025-08-16T09:53:55.000Z 1577.89917 2025-08-16T09:53:56.000Z 1576.76599 2025-08-16T09:53:57.000Z 1575.85229 2025-08-16T09:53:58.000Z 1574.74976 2025-08-16T09:53:59.000Z 1573.84058 2025-08-16T09:54:00.000Z 1572.79089 2025-08-16T09:54:01.000Z 1571.80298 2025-08-16T09:54:02.000Z 1570.78271 2025-08-16T09:54:03.000Z 1569.57727 2025-08-16T09:54:04.000Z 1568.51538 2025-08-16T09:54:05.000Z 1567.35193 2025-08-16T09:54:06.000Z 1566.10657 2025-08-16T09:54:07.000Z 1564.73975 2025-08-16T09:54:08.000Z 1563.65271 2025-08-16T09:54:09.000Z 1562.55835 2025-08-16T09:54:10.000Z 1561.24597 2025-08-16T09:54:11.000Z 1559.98596 2025-08-16T09:54:12.000Z 1558.68347 2025-08-16T09:54:13.000Z 1557.35193 2025-08-16T09:54:14.000Z 1556.09155 2025-08-16T09:54:15.000Z 1554.68506 2025-08-16T09:54:16.000Z 1553.20764 2025-08-16T09:54:17.000Z 1551.84253 2025-08-16T09:54:18.000Z 1550.30139 2025-08-16T09:54:19.000Z 1548.95056 2025-08-16T09:54:20.000Z 1547.35669 2025-08-16T09:54:21.000Z 1545.80713 2025-08-16T09:54:22.000Z 1544.34534 2025-08-16T09:54:23.000Z 1543.06567 2025-08-16T09:54:24.000Z 1541.74658 2025-08-16T09:54:25.000Z 1540.56323 2025-08-16T09:54:26.000Z 1539.53589 2025-08-16T09:54:27.000Z 1538.15601 2025-08-16T09:54:28.000Z 1536.94299 2025-08-16T09:54:29.000Z 1535.72327 2025-08-16T09:54:30.000Z 1534.54822 2025-08-16T09:54:31.000Z 1533.36279 2025-08-16T09:54:32.000Z 1532.25037 2025-08-16T09:54:33.000Z 1531.09717 2025-08-16T09:54:34.000Z 1529.90125 2025-08-16T09:54:35.000Z 1528.6897 2025-08-16T09:54:36.000Z 1527.42334 2025-08-16T09:54:37.000Z 1526.19275 2025-08-16T09:54:38.000Z 1524.90686 2025-08-16T09:54:39.000Z 1523.70972 2025-08-16T09:54:40.000Z 1522.51929 2025-08-16T09:54:41.000Z 1521.11682 2025-08-16T09:54:42.000Z 1519.97961 2025-08-16T09:54:43.000Z 1518.57288 2025-08-16T09:54:44.000Z 1517.64636 2025-08-16T09:54:45.000Z 1516.45032 2025-08-16T09:54:46.000Z 1515.37842 2025-08-16T09:54:47.000Z 1514.41968 2025-08-16T09:54:48.000Z 1513.41846 2025-08-16T09:54:49.000Z 1512.29077 2025-08-16T09:54:50.000Z 1511.25366 2025-08-16T09:54:51.000Z 1510.10559 2025-08-16T09:54:52.000Z 1509.2876 2025-08-16T09:54:53.000Z 1508.65125 2025-08-16T09:54:54.000Z 1507.88794 2025-08-16T09:54:55.000Z 1507.40405 2025-08-16T09:54:56.000Z 1506.92285 2025-08-16T09:54:57.000Z 1506.37292 2025-08-16T09:54:58.000Z 1505.98547 2025-08-16T09:54:59.000Z 1505.68604 2025-08-16T09:55:00.000Z 1505.32507 2025-08-16T09:55:01.000Z 1505.03857 2025-08-16T09:55:02.000Z 1504.89478 2025-08-16T09:55:03.000Z 1504.625 2025-08-16T09:55:04.000Z 1504.38782 2025-08-16T09:55:05.000Z 1504.08325 2025-08-16T09:55:06.000Z 1503.99292 2025-08-16T09:55:07.000Z 1503.78638 2025-08-16T09:55:08.000Z 1503.55334 2025-08-16T09:55:09.000Z 1503.15393 2025-08-16T09:55:10.000Z 1502.71118 2025-08-16T09:55:11.000Z 1502.14966 2025-08-16T09:55:12.000Z 1501.58142 2025-08-16T09:55:13.000Z 1501.46155 2025-08-16T09:55:14.000Z 1501.19812 2025-08-16T09:55:15.000Z 1500.94592 2025-08-16T09:55:16.000Z 1500.86255 2025-08-16T09:55:17.000Z 1500.65076 2025-08-16T09:55:18.000Z 1500.38159 2025-08-16T09:55:19.000Z 1500.05566 2025-08-16T09:55:20.000Z 1499.85828 2025-08-16T09:55:21.000Z 1499.71729 2025-08-16T09:55:22.000Z 1499.63159 2025-08-16T09:55:23.000Z 1499.41943 2025-08-16T09:55:24.000Z 1499.17847 2025-08-16T09:55:25.000Z 1498.82532 2025-08-16T09:55:26.000Z 1498.43665 2025-08-16T09:55:27.000Z 1498.14954 2025-08-16T09:55:28.000Z 1497.81055 2025-08-16T09:55:29.000Z 1497.3772 2025-08-16T09:55:30.000Z 1497.12573 2025-08-16T09:55:31.000Z 1496.922 2025-08-16T09:55:32.000Z 1497.00818 2025-08-16T09:55:33.000Z 1497.38623 2025-08-16T09:55:34.000Z 1497.68213 2025-08-16T09:55:35.000Z 1498.25745 2025-08-16T09:55:36.000Z 1499.00757 2025-08-16T09:55:37.000Z 1499.40967 2025-08-16T09:55:38.000Z 1499.77063 2025-08-16T09:55:39.000Z 1500.29004 2025-08-16T09:55:40.000Z 1500.83936 2025-08-16T09:55:41.000Z 1501.34338 2025-08-16T09:55:42.000Z 1501.55859 2025-08-16T09:55:43.000Z 1501.82983 2025-08-16T09:55:44.000Z 1501.97241 2025-08-16T09:55:45.000Z 1502.47778 2025-08-16T09:55:46.000Z 1502.44702 2025-08-16T09:55:47.000Z 1502.65735 2025-08-16T09:55:48.000Z 1502.875 2025-08-16T09:55:49.000Z 1502.95508 2025-08-16T09:55:50.000Z 1502.94019 2025-08-16T09:55:51.000Z 1502.94824 2025-08-16T09:55:52.000Z 1502.97168 2025-08-16T09:55:53.000Z 1503.17603 2025-08-16T09:55:54.000Z 1503.05298 2025-08-16T09:55:55.000Z 1502.70483 2025-08-16T09:55:56.000Z 1502.51196 2025-08-16T09:55:57.000Z 1502.31567 2025-08-16T09:55:58.000Z 1502.01892 2025-08-16T09:55:59.000Z 1502.02051 2025-08-16T09:56:00.000Z 1501.86499 2025-08-16T09:56:01.000Z 1501.7561 2025-08-16T09:56:02.000Z 1501.37463 2025-08-16T09:56:03.000Z 1500.74792 2025-08-16T09:56:04.000Z 1500.68665 2025-08-16T09:56:05.000Z 1500.61426 2025-08-16T09:56:06.000Z 1500.83521 2025-08-16T09:56:07.000Z 1501.21948 2025-08-16T09:56:08.000Z 1501.45764 2025-08-16T09:56:09.000Z 1501.54199 2025-08-16T09:56:10.000Z 1501.79419 2025-08-16T09:56:11.000Z 1502.20544 2025-08-16T09:56:12.000Z 1502.49817 2025-08-16T09:56:13.000Z 1502.62329 2025-08-16T09:56:14.000Z 1502.6626 2025-08-16T09:56:15.000Z 1502.69421 2025-08-16T09:56:16.000Z 1502.67041 2025-08-16T09:56:17.000Z 1502.9408 2025-08-16T09:56:18.000Z 1502.91431 2025-08-16T09:56:19.000Z 1502.89587 2025-08-16T09:56:20.000Z 1502.79724 2025-08-16T09:56:21.000Z 1502.84558 2025-08-16T09:56:22.000Z 1502.93774 2025-08-16T09:56:23.000Z 1502.81311 2025-08-16T09:56:24.000Z 1502.6781 2025-08-16T09:56:25.000Z 1502.55042 2025-08-16T09:56:26.000Z 1502.60742 2025-08-16T09:56:27.000Z 1502.63025 2025-08-16T09:56:28.000Z 1502.65955 2025-08-16T09:56:29.000Z 1501.82385 2025-08-16T09:56:30.000Z 1502.09888 2025-08-16T09:56:31.000Z 1501.90295 2025-08-16T09:56:32.000Z 1501.91199 2025-08-16T09:56:33.000Z 1501.84729 2025-08-16T09:56:34.000Z 1501.84546 2025-08-16T09:56:35.000Z 1501.81799 2025-08-16T09:56:36.000Z 1501.6731 2025-08-16T09:56:37.000Z 1501.52161 2025-08-16T09:56:38.000Z 1501.48987 2025-08-16T09:56:39.000Z 1501.38232 2025-08-16T09:56:40.000Z 1501.30811 2025-08-16T09:56:41.000Z 1501.22351 2025-08-16T09:56:42.000Z 1501.2821 2025-08-16T09:56:43.000Z 1501.35608 2025-08-16T09:56:44.000Z 1501.20544 2025-08-16T09:56:45.000Z 1501.23572 2025-08-16T09:56:46.000Z 1501.25049 2025-08-16T09:56:47.000Z 1501.28162 2025-08-16T09:56:48.000Z 1501.24341 2025-08-16T09:56:49.000Z 1501.15442 2025-08-16T09:56:50.000Z 1501.06909 2025-08-16T09:56:51.000Z 1500.99768 2025-08-16T09:56:52.000Z 1501.01013 2025-08-16T09:56:53.000Z 1500.95093 2025-08-16T09:56:54.000Z 1500.88721 2025-08-16T09:56:55.000Z 1500.77246 2025-08-16T09:56:56.000Z 1500.87024 2025-08-16T09:56:57.000Z 1500.6427 2025-08-16T09:56:58.000Z 1500.67615 2025-08-16T09:56:59.000Z 1500.78381 2025-08-16T09:57:00.000Z 1500.71558 2025-08-16T09:57:01.000Z 1500.82349 2025-08-16T09:57:02.000Z 1500.73157 2025-08-16T09:57:03.000Z 1500.52136 2025-08-16T09:57:04.000Z 1500.21619 2025-08-16T09:57:05.000Z 1500.11536 2025-08-16T09:57:06.000Z 1500.25232 2025-08-16T09:57:07.000Z 1500.37915 2025-08-16T09:57:08.000Z 1500.3053 2025-08-16T09:57:09.000Z 1500.23938 2025-08-16T09:57:10.000Z 1500.15967 2025-08-16T09:57:11.000Z 1500.1062 2025-08-16T09:57:12.000Z 1499.94519 2025-08-16T09:57:13.000Z 1499.8136 2025-08-16T09:57:14.000Z 1499.71948 2025-08-16T09:57:15.000Z 1499.82104 2025-08-16T09:57:16.000Z 1499.67444 2025-08-16T09:57:17.000Z 1499.6189 2025-08-16T09:57:18.000Z 1499.54749 2025-08-16T09:57:19.000Z 1499.50403 2025-08-16T09:57:20.000Z 1499.33887 2025-08-16T09:57:21.000Z 1499.31262 2025-08-16T09:57:22.000Z 1499.12976 2025-08-16T09:57:23.000Z 1499.16772 2025-08-16T09:57:24.000Z 1499.19458 2025-08-16T09:57:25.000Z 1499.23828 2025-08-16T09:57:26.000Z 1499.15051 2025-08-16T09:57:27.000Z 1499.18677 2025-08-16T09:57:28.000Z 1499.14258 2025-08-16T09:57:29.000Z 1499.18982 2025-08-16T09:57:30.000Z 1499.35315 2025-08-16T09:57:31.000Z 1499.25476 2025-08-16T09:57:32.000Z 1499.17041 2025-08-16T09:57:33.000Z 1499.31421 2025-08-16T09:57:34.000Z 1499.42053 2025-08-16T09:57:35.000Z 1499.53052 2025-08-16T09:57:36.000Z 1499.36096 2025-08-16T09:57:37.000Z 1499.30652 2025-08-16T09:57:38.000Z 1499.22681 2025-08-16T09:57:39.000Z 1499.33374 2025-08-16T09:57:40.000Z 1499.36914 2025-08-16T09:57:41.000Z 1499.37524 2025-08-16T09:57:42.000Z 1499.30884 2025-08-16T09:57:43.000Z 1499.46387 2025-08-16T09:57:44.000Z 1499.40881 2025-08-16T09:57:45.000Z 1499.39954 2025-08-16T09:57:46.000Z 1499.43335 2025-08-16T09:57:47.000Z 1499.36267 2025-08-16T09:57:48.000Z 1499.20935 2025-08-16T09:57:49.000Z 1499.09924 2025-08-16T09:57:50.000Z 1499.05603 2025-08-16T09:57:51.000Z 1499.04358 2025-08-16T09:57:52.000Z 1499.0979 2025-08-16T09:57:53.000Z 1498.89807 2025-08-16T09:57:54.000Z 1498.86621 2025-08-16T09:57:55.000Z 1498.88794 2025-08-16T09:57:56.000Z 1498.68811 2025-08-16T09:57:57.000Z 1498.59595 2025-08-16T09:57:58.000Z 1498.61304 2025-08-16T09:57:59.000Z 1498.6283 2025-08-16T09:58:00.000Z 1498.63525 2025-08-16T09:58:01.000Z 1498.63135 2025-08-16T09:58:02.000Z 1498.70569 2025-08-16T09:58:03.000Z 1498.77466 2025-08-16T09:58:04.000Z 1498.9176 2025-08-16T09:58:05.000Z 1499.10339 2025-08-16T09:58:06.000Z 1499.29333 2025-08-16T09:58:07.000Z 1499.38672 2025-08-16T09:58:08.000Z 1499.56653 2025-08-16T09:58:09.000Z 1499.75195 2025-08-16T09:58:10.000Z 1499.92615 2025-08-16T09:58:11.000Z 1500.00781 2025-08-16T09:58:12.000Z 1500.16699 2025-08-16T09:58:13.000Z 1500.32727 2025-08-16T09:58:14.000Z 1500.30786 2025-08-16T09:58:15.000Z 1500.47217 2025-08-16T09:58:16.000Z 1500.62012 2025-08-16T09:58:17.000Z 1500.83752 2025-08-16T09:58:18.000Z 1500.96838 2025-08-16T09:58:19.000Z 1501.02295 2025-08-16T09:58:20.000Z 1501.21899 2025-08-16T09:58:21.000Z 1501.33887 2025-08-16T09:58:22.000Z 1501.60962 2025-08-16T09:58:23.000Z 1501.7854 2025-08-16T09:58:24.000Z 1501.98096 2025-08-16T09:58:25.000Z 1502.14868 2025-08-16T09:58:26.000Z 1502.41394 2025-08-16T09:58:27.000Z 1502.48022 2025-08-16T09:58:28.000Z 1502.45203 2025-08-16T09:58:29.000Z 1502.33801 2025-08-16T09:58:30.000Z 1502.46094 2025-08-16T09:58:31.000Z 1502.50964 2025-08-16T09:58:32.000Z 1502.60022 2025-08-16T09:58:33.000Z 1502.61096 2025-08-16T09:58:34.000Z 1502.65491 2025-08-16T09:58:35.000Z 1502.8252 2025-08-16T09:58:36.000Z 1502.9718 2025-08-16T09:58:37.000Z 1503.16125 2025-08-16T09:58:38.000Z 1503.25061 2025-08-16T09:58:39.000Z 1503.46692 2025-08-16T09:58:40.000Z 1503.56396 2025-08-16T09:58:41.000Z 1504.04138 2025-08-16T09:58:42.000Z 1504.45374 2025-08-16T09:58:43.000Z 1504.85669 2025-08-16T09:58:44.000Z 1505.40906 2025-08-16T09:58:45.000Z 1505.89221 2025-08-16T09:58:46.000Z 1506.354 2025-08-16T09:58:47.000Z 1506.62903 2025-08-16T09:58:48.000Z 1507.07886 2025-08-16T09:58:49.000Z 1507.21533 2025-08-16T09:58:50.000Z 1507.31287 2025-08-16T09:58:51.000Z 1507.67249 2025-08-16T09:58:52.000Z 1507.96228 2025-08-16T09:58:53.000Z 1508.28064 2025-08-16T09:58:54.000Z 1508.66675 2025-08-16T09:58:55.000Z 1509.0603 2025-08-16T09:58:56.000Z 1509.28284 2025-08-16T09:58:57.000Z 1509.52502 2025-08-16T09:58:58.000Z 1510.00635 2025-08-16T09:58:59.000Z 1510.38892 2025-08-16T09:59:00.000Z 1510.67151 2025-08-16T09:59:01.000Z 1510.94946 2025-08-16T09:59:02.000Z 1511.40393 2025-08-16T09:59:03.000Z 1511.86731 2025-08-16T09:59:04.000Z 1512.52966 2025-08-16T09:59:05.000Z 1513.07178 2025-08-16T09:59:06.000Z 1513.67615 2025-08-16T09:59:07.000Z 1514.31445 2025-08-16T09:59:08.000Z 1515.10315 2025-08-16T09:59:09.000Z 1515.93079 2025-08-16T09:59:10.000Z 1516.65503 2025-08-16T09:59:11.000Z 1517.3855 2025-08-16T09:59:12.000Z 1518.31946 2025-08-16T09:59:13.000Z 1518.98413 2025-08-16T09:59:14.000Z 1519.62305 2025-08-16T09:59:15.000Z 1520.21582 2025-08-16T09:59:16.000Z 1520.94861 2025-08-16T09:59:17.000Z 1521.73572 2025-08-16T09:59:18.000Z 1522.70886 2025-08-16T09:59:19.000Z 1523.48303 2025-08-16T09:59:20.000Z 1524.29297 2025-08-16T09:59:21.000Z 1525.17419 2025-08-16T09:59:22.000Z 1526.04956 2025-08-16T09:59:23.000Z 1526.81909 2025-08-16T09:59:24.000Z 1527.50342 2025-08-16T09:59:25.000Z 1527.94043 2025-08-16T09:59:26.000Z 1528.59509 2025-08-16T09:59:27.000Z 1529.11462 2025-08-16T09:59:28.000Z 1529.4906 2025-08-16T09:59:29.000Z 1530.07837 2025-08-16T09:59:30.000Z 1530.51965 2025-08-16T09:59:31.000Z 1530.79431 2025-08-16T09:59:32.000Z 1531.12378 2025-08-16T09:59:33.000Z 1531.3822 2025-08-16T09:59:34.000Z 1531.61584 2025-08-16T09:59:35.000Z 1531.71619 2025-08-16T09:59:36.000Z 1531.8656 2025-08-16T09:59:37.000Z 1532.10071 2025-08-16T09:59:38.000Z 1532.34082 2025-08-16T09:59:39.000Z 1532.59436 2025-08-16T09:59:40.000Z 1532.69568 2025-08-16T09:59:41.000Z 1532.75806 2025-08-16T09:59:42.000Z 1532.80945 2025-08-16T09:59:43.000Z 1532.86743 2025-08-16T09:59:44.000Z 1533.01917 2025-08-16T09:59:45.000Z 1533.05957 2025-08-16T09:59:46.000Z 1533.10059 2025-08-16T09:59:47.000Z 1533.01794 2025-08-16T09:59:48.000Z 1532.86707 2025-08-16T09:59:49.000Z 1533.00928 2025-08-16T09:59:50.000Z 1533.12 2025-08-16T09:59:51.000Z 1533.18445 2025-08-16T09:59:52.000Z 1533.19141 2025-08-16T09:59:53.000Z 1533.19141 2025-08-16T09:59:54.000Z 1533.16699 2025-08-16T09:59:55.000Z 1533.18018 2025-08-16T09:59:56.000Z 1533.24109 2025-08-16T09:59:57.000Z 1533.25525 2025-08-16T09:59:58.000Z 1533.2124 2025-08-16T09:59:59.000Z 1533.23267 2025-08-16T10:00:00.000Z 1533.1676 2025-08-16T10:00:01.000Z 1533.23279 2025-08-16T10:00:02.000Z 1533.35339 2025-08-16T10:00:03.000Z 1533.41919 2025-08-16T10:00:04.000Z 1533.55017 2025-08-16T10:00:05.000Z 1533.55017 2025-08-16T10:00:06.000Z 1533.37085 2025-08-16T10:00:07.000Z 1533.34741 2025-08-16T10:00:08.000Z 1533.2887 2025-08-16T10:00:09.000Z 1533.30042 2025-08-16T10:00:10.000Z 1533.27039 2025-08-16T10:00:11.000Z 1533.26111 2025-08-16T10:00:12.000Z 1533.30847 2025-08-16T10:00:13.000Z 1533.51648 2025-08-16T10:00:14.000Z 1533.52344 2025-08-16T10:00:15.000Z 1533.52344 2025-08-16T10:00:16.000Z 1533.52344 2025-08-16T10:00:17.000Z 1533.52344 2025-08-16T10:00:18.000Z 1533.52344 2025-08-16T10:00:19.000Z 1533.52344 2025-08-16T10:00:20.000Z 1533.52344 2025-08-16T10:00:21.000Z 1533.52344 2025-08-16T10:00:22.000Z 1533.52344 2025-08-16T10:00:23.000Z 1533.52344 2025-08-16T10:00:24.000Z 1533.52344 2025-08-16T10:00:25.000Z 1533.52344 2025-08-16T10:00:26.000Z 1533.52344 2025-08-16T10:00:27.000Z 1533.52344 2025-08-16T10:00:28.000Z 1533.52344 2025-08-16T10:00:29.000Z 1533.52344 2025-08-16T10:00:30.000Z 1533.52344 2025-08-16T10:00:31.000Z 1533.52344 2025-08-16T10:00:32.000Z 1533.52344 2025-08-16T10:00:33.000Z 1533.52344 2025-08-16T10:00:34.000Z 1533.52344 2025-08-16T10:00:35.000Z 1533.52344 2025-08-16T10:00:36.000Z 1533.52344 2025-08-16T10:00:37.000Z 1533.52344 2025-08-16T10:00:38.000Z 1533.52344 2025-08-16T10:00:39.000Z 1533.53479 2025-08-16T10:00:40.000Z 1533.64233 2025-08-16T10:00:41.000Z 1533.7583 2025-08-16T10:00:42.000Z 1533.8407 2025-08-16T10:00:43.000Z 1533.94592 2025-08-16T10:00:44.000Z 1534.10962 2025-08-16T10:00:45.000Z 1534.19873 2025-08-16T10:00:46.000Z 1534.26355 2025-08-16T10:00:47.000Z 1534.4729 2025-08-16T10:00:48.000Z 1534.76013 2025-08-16T10:00:49.000Z 1535.2467 2025-08-16T10:00:50.000Z 1535.56555 2025-08-16T10:00:51.000Z 1535.86072 2025-08-16T10:00:52.000Z 1536.1687 2025-08-16T10:00:53.000Z 1536.33301 2025-08-16T10:00:54.000Z 1536.48853 2025-08-16T10:00:55.000Z 1536.62744 2025-08-16T10:00:56.000Z 1537.03601 2025-08-16T10:00:57.000Z 1537.172 2025-08-16T10:00:58.000Z 1537.34412 2025-08-16T10:00:59.000Z 1537.57471 2025-08-16T10:01:00.000Z 1537.6925 2025-08-16T10:01:01.000Z 1537.84717 2025-08-16T10:01:02.000Z 1538.07227 2025-08-16T10:01:03.000Z 1538.18945 2025-08-16T10:01:04.000Z 1538.32324 2025-08-16T10:01:05.000Z 1538.4978 2025-08-16T10:01:06.000Z 1538.78149 2025-08-16T10:01:07.000Z 1538.93591 2025-08-16T10:01:08.000Z 1539.1239 2025-08-16T10:01:09.000Z 1539.34851 2025-08-16T10:01:10.000Z 1539.4054 2025-08-16T10:01:11.000Z 1539.57471 2025-08-16T10:01:12.000Z 1539.82007 2025-08-16T10:01:13.000Z 1540.0343 2025-08-16T10:01:14.000Z 1540.15295 2025-08-16T10:01:15.000Z 1540.27014 2025-08-16T10:01:16.000Z 1540.45068 2025-08-16T10:01:17.000Z 1540.59607 2025-08-16T10:01:18.000Z 1540.81628 2025-08-16T10:01:19.000Z 1540.9303 2025-08-16T10:01:20.000Z 1541.01111 2025-08-16T10:01:21.000Z 1540.99097 2025-08-16T10:01:22.000Z 1540.98645 2025-08-16T10:01:23.000Z 1541.1427 2025-08-16T10:01:24.000Z 1541.18286 2025-08-16T10:01:25.000Z 1541.27966 2025-08-16T10:01:26.000Z 1541.30688 2025-08-16T10:01:27.000Z 1541.52173 2025-08-16T10:01:28.000Z 1541.72656 2025-08-16T10:01:29.000Z 1542.33594 2025-08-16T10:01:30.000Z 1542.52686 2025-08-16T10:01:31.000Z 1542.71021 2025-08-16T10:01:32.000Z 1542.87854 2025-08-16T10:01:33.000Z 1542.21387 2025-08-16T10:01:34.000Z 1542.75623 2025-08-16T10:01:35.000Z 1543.27136 2025-08-16T10:01:36.000Z 1543.94421 2025-08-16T10:01:37.000Z 1544.96045 2025-08-16T10:01:38.000Z 1546.20166 2025-08-16T10:01:39.000Z 1547.2395 2025-08-16T10:01:40.000Z 1548.26208 2025-08-16T10:01:41.000Z 1549.46851 2025-08-16T10:01:42.000Z 1550.58679 2025-08-16T10:01:43.000Z 1551.75635 2025-08-16T10:01:44.000Z 1553.14807 2025-08-16T10:01:45.000Z 1554.5437 2025-08-16T10:01:46.000Z 1555.9801 2025-08-16T10:01:47.000Z 1557.40088 2025-08-16T10:01:48.000Z 1558.65808 2025-08-16T10:01:49.000Z 1560.05615 2025-08-16T10:01:50.000Z 1561.51562 2025-08-16T10:01:51.000Z 1562.95667 2025-08-16T10:01:52.000Z 1564.44604 2025-08-16T10:01:53.000Z 1565.54614 2025-08-16T10:01:54.000Z 1567.11755 2025-08-16T10:01:55.000Z 1568.36584 2025-08-16T10:01:56.000Z 1569.00024 2025-08-16T10:01:57.000Z 1569.55908 2025-08-16T10:01:58.000Z 1569.9563 2025-08-16T10:01:59.000Z 1569.89526 2025-08-16T10:02:00.000Z 1569.92566 2025-08-16T10:02:01.000Z 1569.98157 2025-08-16T10:02:02.000Z 1569.98389 2025-08-16T10:02:03.000Z 1569.98389 2025-08-16T10:02:04.000Z 1569.98389 2025-08-16T10:02:05.000Z 1569.98389 2025-08-16T10:02:06.000Z 1569.98389 2025-08-16T10:02:07.000Z 1569.98389 2025-08-16T10:02:08.000Z 1569.98389 2025-08-16T10:02:09.000Z 1569.98389 2025-08-16T10:02:10.000Z 1569.98389 2025-08-16T10:02:11.000Z 1569.98389 2025-08-16T10:02:12.000Z 1569.98389 2025-08-16T10:02:13.000Z 1569.98389 2025-08-16T10:02:14.000Z 1569.98389 2025-08-16T10:02:15.000Z 1569.98389 2025-08-16T10:02:16.000Z 1569.98389 2025-08-16T10:02:17.000Z 1569.98389 2025-08-16T10:02:18.000Z 1569.98389 2025-08-16T10:02:19.000Z 1569.98389 2025-08-16T10:02:20.000Z 1568.02307 2025-08-16T10:02:21.000Z 1568.02954 2025-08-16T10:02:22.000Z 1568.20728 2025-08-16T10:02:23.000Z 1568.77588 2025-08-16T10:02:24.000Z 1569.18042 2025-08-16T10:02:25.000Z 1569.93188 2025-08-16T10:02:26.000Z 1570.78479 2025-08-16T10:02:27.000Z 1571.62195 2025-08-16T10:02:28.000Z 1572.54492 2025-08-16T10:02:29.000Z 1573.7229 2025-08-16T10:02:30.000Z 1574.83997 2025-08-16T10:02:31.000Z 1575.92749 2025-08-16T10:02:32.000Z 1576.98083 2025-08-16T10:02:33.000Z 1577.80237 2025-08-16T10:02:34.000Z 1578.82507 2025-08-16T10:02:35.000Z 1580.22058 2025-08-16T10:02:36.000Z 1581.02612 2025-08-16T10:02:37.000Z 1581.66125 2025-08-16T10:02:38.000Z 1582.5061 2025-08-16T10:02:39.000Z 1583.80896 2025-08-16T10:02:40.000Z 1584.94873 2025-08-16T10:02:41.000Z 1586.47961 2025-08-16T10:02:42.000Z 1587.78528 2025-08-16T10:02:43.000Z 1589.13379 2025-08-16T10:02:44.000Z 1590.34509 2025-08-16T10:02:45.000Z 1591.54834 2025-08-16T10:02:46.000Z 1592.50842 2025-08-16T10:02:47.000Z 1593.52112 2025-08-16T10:02:48.000Z 1594.77014 2025-08-16T10:02:49.000Z 1595.85571 2025-08-16T10:02:50.000Z 1596.45166 2025-08-16T10:02:51.000Z 1596.92358 2025-08-16T10:02:52.000Z 1597.39832 2025-08-16T10:02:53.000Z 1597.91052 2025-08-16T10:02:54.000Z 1598.27661 2025-08-16T10:02:55.000Z 1598.69568 2025-08-16T10:02:56.000Z 1599.0564 2025-08-16T10:02:57.000Z 1599.33752 2025-08-16T10:02:58.000Z 1599.63806 2025-08-16T10:02:59.000Z 1599.8407 2025-08-16T10:03:00.000Z 1600.10388 2025-08-16T10:03:01.000Z 1600.40125 2025-08-16T10:03:02.000Z 1600.58386 2025-08-16T10:03:03.000Z 1600.59424 2025-08-16T10:03:04.000Z 1600.70654 2025-08-16T10:03:05.000Z 1600.89563 2025-08-16T10:03:06.000Z 1601.09265 2025-08-16T10:03:07.000Z 1601.38745 2025-08-16T10:03:08.000Z 1601.6925 2025-08-16T10:03:09.000Z 1602.15161 2025-08-16T10:03:10.000Z 1602.65857 2025-08-16T10:03:11.000Z 1603.12207 2025-08-16T10:03:12.000Z 1603.56555 2025-08-16T10:03:13.000Z 1604.12048 2025-08-16T10:03:14.000Z 1604.53455 2025-08-16T10:03:15.000Z 1604.61145 2025-08-16T10:03:16.000Z 1604.75452 2025-08-16T10:03:17.000Z 1605.01526 2025-08-16T10:03:18.000Z 1605.0957 2025-08-16T10:03:19.000Z 1605.33167 2025-08-16T10:03:20.000Z 1605.2572 2025-08-16T10:03:21.000Z 1605.19836 2025-08-16T10:03:22.000Z 1605.25391 2025-08-16T10:03:23.000Z 1605.33545 2025-08-16T10:03:24.000Z 1605.30359 2025-08-16T10:03:25.000Z 1605.20886 2025-08-16T10:03:26.000Z 1605.24353 2025-08-16T10:03:27.000Z 1605.32227 2025-08-16T10:03:28.000Z 1605.49316 2025-08-16T10:03:29.000Z 1605.78174 2025-08-16T10:03:30.000Z 1606.28369 2025-08-16T10:03:31.000Z 1607.0332 2025-08-16T10:03:32.000Z 1607.36951 2025-08-16T10:03:33.000Z 1607.56677 2025-08-16T10:03:34.000Z 1607.78308 2025-08-16T10:03:35.000Z 1607.9718 2025-08-16T10:03:36.000Z 1608.18018 2025-08-16T10:03:37.000Z 1608.1189 2025-08-16T10:03:38.000Z 1608.3219 2025-08-16T10:03:39.000Z 1608.48364 2025-08-16T10:03:40.000Z 1608.49402 2025-08-16T10:03:41.000Z 1608.6261 2025-08-16T10:03:42.000Z 1608.98694 2025-08-16T10:03:43.000Z 1609.33838 2025-08-16T10:03:44.000Z 1609.9408 2025-08-16T10:03:45.000Z 1610.46912 2025-08-16T10:03:46.000Z 1611.16882 2025-08-16T10:03:47.000Z 1611.76831 2025-08-16T10:03:48.000Z 1612.31445 2025-08-16T10:03:49.000Z 1613.27222 2025-08-16T10:03:50.000Z 1613.86206 2025-08-16T10:03:51.000Z 1614.52698 2025-08-16T10:03:52.000Z 1615.06018 2025-08-16T10:03:53.000Z 1615.56799 2025-08-16T10:03:54.000Z 1616.05762 2025-08-16T10:03:55.000Z 1616.57678 2025-08-16T10:03:56.000Z 1617.12964 2025-08-16T10:03:57.000Z 1617.68469 2025-08-16T10:03:58.000Z 1618.35071 2025-08-16T10:03:59.000Z 1618.81189 2025-08-16T10:04:00.000Z 1619.32397 2025-08-16T10:04:01.000Z 1619.70227 2025-08-16T10:04:02.000Z 1620.0885 2025-08-16T10:04:03.000Z 1620.30505 2025-08-16T10:04:04.000Z 1620.53772 2025-08-16T10:04:05.000Z 1620.82227 2025-08-16T10:04:06.000Z 1621.16333 2025-08-16T10:04:07.000Z 1621.48364 2025-08-16T10:04:08.000Z 1621.86084 2025-08-16T10:04:09.000Z 1622.38416 2025-08-16T10:04:10.000Z 1623.03882 2025-08-16T10:04:11.000Z 1623.58118 2025-08-16T10:04:12.000Z 1624.01013 2025-08-16T10:04:13.000Z 1624.43152 2025-08-16T10:04:14.000Z 1624.95862 2025-08-16T10:04:15.000Z 1625.46765 2025-08-16T10:04:16.000Z 1625.73022 2025-08-16T10:04:17.000Z 1626.1886 2025-08-16T10:04:18.000Z 1626.46277 2025-08-16T10:04:19.000Z 1626.70203 2025-08-16T10:04:20.000Z 1626.7821 2025-08-16T10:04:21.000Z 1626.69348 2025-08-16T10:04:22.000Z 1626.70837 2025-08-16T10:04:23.000Z 1626.81519 2025-08-16T10:04:24.000Z 1626.88281 2025-08-16T10:04:25.000Z 1626.92273 2025-08-16T10:04:26.000Z 1626.97351 2025-08-16T10:04:27.000Z 1627.05481 2025-08-16T10:04:28.000Z 1626.99731 2025-08-16T10:04:29.000Z 1626.96533 2025-08-16T10:04:30.000Z 1626.96362 2025-08-16T10:04:31.000Z 1626.96362 2025-08-16T10:04:32.000Z 1626.96362 2025-08-16T10:04:33.000Z 1626.96362 2025-08-16T10:04:34.000Z 1626.96362 2025-08-16T10:04:35.000Z 1626.96362 2025-08-16T10:04:36.000Z 1626.96509 2025-08-16T10:04:37.000Z 1626.94092 2025-08-16T10:04:38.000Z 1626.94092 2025-08-16T10:04:39.000Z 1626.94092 2025-08-16T10:04:40.000Z 1626.94092 2025-08-16T10:04:41.000Z 1626.94092 2025-08-16T10:04:42.000Z 1626.94775 2025-08-16T10:04:43.000Z 1627.02075 2025-08-16T10:04:44.000Z 1627.02148 2025-08-16T10:04:45.000Z 1627.08032 2025-08-16T10:04:46.000Z 1627.10315 2025-08-16T10:04:47.000Z 1627.16467 2025-08-16T10:04:48.000Z 1627.16663 2025-08-16T10:04:49.000Z 1627.2677 2025-08-16T10:04:50.000Z 1627.48071 2025-08-16T10:04:51.000Z 1627.56201 2025-08-16T10:04:52.000Z 1627.50391 2025-08-16T10:04:53.000Z 1627.47375 2025-08-16T10:04:54.000Z 1627.45239 2025-08-16T10:04:55.000Z 1627.48022 2025-08-16T10:04:56.000Z 1627.50977 2025-08-16T10:04:57.000Z 1627.44739 2025-08-16T10:04:58.000Z 1627.40393 2025-08-16T10:04:59.000Z 1627.3468 2025-08-16T10:05:00.000Z 1627.22803 2025-08-16T10:05:01.000Z 1627.19299 2025-08-16T10:05:02.000Z 1627.19299 2025-08-16T10:05:03.000Z 1627.19299 2025-08-16T10:05:04.000Z 1627.20679 2025-08-16T10:05:05.000Z 1627.20471 2025-08-16T10:05:06.000Z 1627.25122 2025-08-16T10:05:07.000Z 1627.48035 2025-08-16T10:05:08.000Z 1627.6582 2025-08-16T10:05:09.000Z 1628.32678 2025-08-16T10:05:10.000Z 1628.74268 2025-08-16T10:05:11.000Z 1629.14148 2025-08-16T10:05:12.000Z 1629.3031 2025-08-16T10:05:13.000Z 1629.49768 2025-08-16T10:05:14.000Z 1629.60034 2025-08-16T10:05:15.000Z 1629.67603 2025-08-16T10:05:16.000Z 1629.60156 2025-08-16T10:05:17.000Z 1629.5647 2025-08-16T10:05:18.000Z 1629.84216 2025-08-16T10:05:19.000Z 1630.23914 2025-08-16T10:05:20.000Z 1630.58472 2025-08-16T10:05:21.000Z 1630.99512 2025-08-16T10:05:22.000Z 1631.41736 2025-08-16T10:05:23.000Z 1631.72766 2025-08-16T10:05:24.000Z 1632.12891 2025-08-16T10:05:25.000Z 1632.48865 2025-08-16T10:05:26.000Z 1632.87146 2025-08-16T10:05:27.000Z 1633.28027 2025-08-16T10:05:28.000Z 1633.67566 2025-08-16T10:05:29.000Z 1634.13171 2025-08-16T10:05:30.000Z 1634.38232 2025-08-16T10:05:31.000Z 1634.62903 2025-08-16T10:05:32.000Z 1635.07629 2025-08-16T10:05:33.000Z 1635.50964 2025-08-16T10:05:34.000Z 1635.83875 2025-08-16T10:05:35.000Z 1636.21631 2025-08-16T10:05:36.000Z 1636.75061 2025-08-16T10:05:37.000Z 1637.04602 2025-08-16T10:05:38.000Z 1637.4657 2025-08-16T10:05:39.000Z 1637.78625 2025-08-16T10:05:40.000Z 1638.1792 2025-08-16T10:05:41.000Z 1638.52209 2025-08-16T10:05:42.000Z 1638.91919 2025-08-16T10:05:43.000Z 1639.24866 2025-08-16T10:05:44.000Z 1639.6189 2025-08-16T10:05:45.000Z 1640.20654 2025-08-16T10:05:46.000Z 1640.79773 2025-08-16T10:05:47.000Z 1641.3479 2025-08-16T10:05:48.000Z 1641.76404 2025-08-16T10:05:49.000Z 1642.27075 2025-08-16T10:05:50.000Z 1642.73633 2025-08-16T10:05:51.000Z 1643.06104 2025-08-16T10:05:52.000Z 1643.22876 2025-08-16T10:05:53.000Z 1643.46313 2025-08-16T10:05:54.000Z 1643.80481 2025-08-16T10:05:55.000Z 1644.26477 2025-08-16T10:05:56.000Z 1644.4126 2025-08-16T10:05:57.000Z 1644.77942 2025-08-16T10:05:58.000Z 1644.75671 2025-08-16T10:05:59.000Z 1644.82874 2025-08-16T10:06:00.000Z 1644.91052 2025-08-16T10:06:01.000Z 1645.03406 2025-08-16T10:06:02.000Z 1644.96436 2025-08-16T10:06:03.000Z 1644.9303 2025-08-16T10:06:04.000Z 1644.95569 2025-08-16T10:06:05.000Z 1644.99768 2025-08-16T10:06:06.000Z 1645.00476 2025-08-16T10:06:07.000Z 1645.12317 2025-08-16T10:06:08.000Z 1645.11316 2025-08-16T10:06:09.000Z 1645.13196 2025-08-16T10:06:10.000Z 1645.16614 2025-08-16T10:06:11.000Z 1645.05554 2025-08-16T10:06:12.000Z 1645.1012 2025-08-16T10:06:13.000Z 1645.25525 2025-08-16T10:06:14.000Z 1645.11865 2025-08-16T10:06:15.000Z 1645.16577 2025-08-16T10:06:16.000Z 1645.1554 2025-08-16T10:06:17.000Z 1645.05444 2025-08-16T10:06:18.000Z 1645.1239 2025-08-16T10:06:19.000Z 1645.28235 2025-08-16T10:06:20.000Z 1645.55713 2025-08-16T10:06:21.000Z 1645.99951 2025-08-16T10:06:22.000Z 1646.45605 2025-08-16T10:06:23.000Z 1646.80505 2025-08-16T10:06:24.000Z 1647.24561 2025-08-16T10:06:25.000Z 1647.66736 2025-08-16T10:06:26.000Z 1648.08423 2025-08-16T10:06:27.000Z 1648.35925 2025-08-16T10:06:28.000Z 1648.80652 2025-08-16T10:06:29.000Z 1648.7915 2025-08-16T10:06:30.000Z 1649.0896 2025-08-16T10:06:31.000Z 1649.24023 2025-08-16T10:06:32.000Z 1649.44006 2025-08-16T10:06:33.000Z 1649.47498 2025-08-16T10:06:34.000Z 1649.3667 2025-08-16T10:06:35.000Z 1649.32397 2025-08-16T10:06:36.000Z 1649.24536 2025-08-16T10:06:37.000Z 1649.19934 2025-08-16T10:06:38.000Z 1649.11829 2025-08-16T10:06:39.000Z 1649.14844 2025-08-16T10:06:40.000Z 1649.03992 2025-08-16T10:06:41.000Z 1648.99609 2025-08-16T10:06:42.000Z 1648.97656 2025-08-16T10:06:43.000Z 1648.93469 2025-08-16T10:06:44.000Z 1648.8916 2025-08-16T10:06:45.000Z 1648.83386 2025-08-16T10:06:46.000Z 1648.75024 2025-08-16T10:06:47.000Z 1648.80054 2025-08-16T10:06:48.000Z 1648.82031 2025-08-16T10:06:49.000Z 1648.70764 2025-08-16T10:06:50.000Z 1648.74365 2025-08-16T10:06:51.000Z 1648.78345 2025-08-16T10:06:52.000Z 1648.84216 2025-08-16T10:06:53.000Z 1648.84863 2025-08-16T10:06:54.000Z 1648.85278 2025-08-16T10:06:55.000Z 1648.85278 2025-08-16T10:06:56.000Z 1648.79602 2025-08-16T10:06:57.000Z 1648.86609 2025-08-16T10:06:58.000Z 1648.745 2025-08-16T10:06:59.000Z 1648.74939 2025-08-16T10:07:00.000Z 1648.75244 2025-08-16T10:07:01.000Z 1648.75244 2025-08-16T10:07:02.000Z 1648.71875 2025-08-16T10:07:03.000Z 1648.84241 2025-08-16T10:07:04.000Z 1648.84766 2025-08-16T10:07:05.000Z 1648.80835 2025-08-16T10:07:06.000Z 1648.86523 2025-08-16T10:07:07.000Z 1648.89124 2025-08-16T10:07:08.000Z 1649.00256 2025-08-16T10:07:09.000Z 1648.98291 2025-08-16T10:07:10.000Z 1648.96228 2025-08-16T10:07:11.000Z 1648.96021 2025-08-16T10:07:12.000Z 1648.97205 2025-08-16T10:07:13.000Z 1648.953 2025-08-16T10:07:14.000Z 1648.88452 2025-08-16T10:07:15.000Z 1648.87012 2025-08-16T10:07:16.000Z 1648.91028 2025-08-16T10:07:17.000Z 1648.99121 2025-08-16T10:07:18.000Z 1649.10193 2025-08-16T10:07:19.000Z 1649.21924 2025-08-16T10:07:20.000Z 1649.21924 2025-08-16T10:07:21.000Z 1649.21924 2025-08-16T10:07:22.000Z 1649.21924 2025-08-16T10:07:23.000Z 1649.21924 2025-08-16T10:07:24.000Z 1649.21924 2025-08-16T10:07:25.000Z 1649.21924 2025-08-16T10:07:26.000Z 1649.21924 2025-08-16T10:07:27.000Z 1649.21924 2025-08-16T10:07:28.000Z 1649.21924 2025-08-16T10:07:29.000Z 1649.21924 2025-08-16T10:07:30.000Z 1649.21924 2025-08-16T10:07:31.000Z 1649.21924 2025-08-16T10:07:32.000Z 1649.21924 2025-08-16T10:07:33.000Z 1649.21924 2025-08-16T10:07:34.000Z 1649.21924 2025-08-16T10:07:35.000Z 1649.21924 2025-08-16T10:07:36.000Z 1649.21924 2025-08-16T10:07:37.000Z 1649.21924 2025-08-16T10:07:38.000Z 1649.21924 2025-08-16T10:07:39.000Z 1649.21924 2025-08-16T10:07:40.000Z 1649.21924 2025-08-16T10:07:41.000Z 1649.21924 2025-08-16T10:07:42.000Z 1649.21924 2025-08-16T10:07:43.000Z 1652.39819 2025-08-16T10:14:47.000Z 1652.38916 2025-08-16T10:14:48.000Z 1652.38916 2025-08-16T10:14:49.000Z 1652.38916 2025-08-16T10:14:50.000Z 1652.38916 2025-08-16T10:14:51.000Z 1652.53259 2025-08-16T10:14:52.000Z 1652.53284 2025-08-16T10:14:53.000Z 1652.52576 2025-08-16T10:14:54.000Z 1652.51697 2025-08-16T10:14:55.000Z 1652.42468 2025-08-16T10:14:56.000Z 1652.42078 2025-08-16T10:14:57.000Z 1652.27979 2025-08-16T10:14:58.000Z 1652.1803 2025-08-16T10:14:59.000Z 1652.16174 2025-08-16T10:15:00.000Z 1652.15051 2025-08-16T10:15:01.000Z 1652.14893 2025-08-16T10:15:02.000Z 1652.17688 2025-08-16T10:15:03.000Z 1652.19531 2025-08-16T10:15:04.000Z 1652.29248 2025-08-16T10:15:05.000Z 1652.32629 2025-08-16T10:15:06.000Z 1652.36255 2025-08-16T10:15:07.000Z 1652.40222 2025-08-16T10:15:08.000Z 1652.401 2025-08-16T10:15:09.000Z 1652.41724 2025-08-16T10:15:10.000Z 1652.3822 2025-08-16T10:15:11.000Z 1652.38562 2025-08-16T10:15:12.000Z 1652.19019 2025-08-16T10:15:13.000Z 1652.25842 2025-08-16T10:15:14.000Z 1652.22412 2025-08-16T10:15:15.000Z 1652.23047 2025-08-16T10:15:16.000Z 1652.20667 2025-08-16T10:15:17.000Z 1652.28479 2025-08-16T10:15:18.000Z 1652.36902 2025-08-16T10:15:19.000Z 1652.47583 2025-08-16T10:15:20.000Z 1652.49207 2025-08-16T10:15:21.000Z 1652.4989 2025-08-16T10:15:22.000Z 1652.35083 2025-08-16T10:15:23.000Z 1652.26392 2025-08-16T10:15:24.000Z 1652.55981 2025-08-16T10:15:25.000Z 1653.00098 2025-08-16T10:15:26.000Z 1653.37549 2025-08-16T10:15:27.000Z 1653.88757 2025-08-16T10:15:28.000Z 1654.92651 2025-08-16T10:15:30.000Z 1654.92651 2025-08-16T10:15:30.000Z 1655.44653 2025-08-16T10:15:31.000Z 1656.04773 2025-08-16T10:15:32.000Z 1656.58459 2025-08-16T10:15:33.000Z 1657.07092 2025-08-16T10:15:34.000Z 1657.50928 2025-08-16T10:15:35.000Z 1657.75073 2025-08-16T10:15:36.000Z 1658.00232 2025-08-16T10:15:37.000Z 1658.24988 2025-08-16T10:15:38.000Z 1658.34412 2025-08-16T10:15:39.000Z 1658.25415 2025-08-16T10:15:40.000Z 1658.15759 2025-08-16T10:15:41.000Z 1658.13208 2025-08-16T10:15:42.000Z 1658.05688 2025-08-16T10:15:43.000Z 1657.90515 2025-08-16T10:15:44.000Z 1657.88403 2025-08-16T10:15:45.000Z 1657.79614 2025-08-16T10:15:46.000Z 1657.84753 2025-08-16T10:15:47.000Z 1657.80664 2025-08-16T10:15:48.000Z 1657.83899 2025-08-16T10:15:49.000Z 1657.83618 2025-08-16T10:15:50.000Z 1657.80627 2025-08-16T10:15:51.000Z 1657.80627 2025-08-16T10:15:52.000Z 1657.80627 2025-08-16T10:15:53.000Z 1657.80627 2025-08-16T10:15:54.000Z 1657.80627 2025-08-16T10:15:55.000Z 1657.80627 2025-08-16T10:15:56.000Z 1657.80627 2025-08-16T10:15:57.000Z 1657.64172 2025-08-16T10:15:58.000Z 1657.66248 2025-08-16T10:15:59.000Z 1657.66345 2025-08-16T10:16:00.000Z 1657.6239 2025-08-16T10:16:01.000Z 1657.6239 2025-08-16T10:16:02.000Z 1657.6239 2025-08-16T10:16:03.000Z 1657.6239 2025-08-16T10:16:04.000Z 1657.8136 2025-08-16T10:16:05.000Z 1657.88574 2025-08-16T10:16:06.000Z 1657.88525 2025-08-16T10:16:07.000Z 1657.94373 2025-08-16T10:16:08.000Z 1657.9447 2025-08-16T10:16:09.000Z 1657.98303 2025-08-16T10:16:10.000Z 1658.11951 2025-08-16T10:16:11.000Z 1658.19714 2025-08-16T10:16:12.000Z 1658.19714 2025-08-16T10:16:13.000Z 1658.19714 2025-08-16T10:16:14.000Z 1658.19714 2025-08-16T10:16:15.000Z 1658.19714 2025-08-16T10:16:16.000Z 1658.7218 2025-08-16T10:16:17.000Z 1658.83838 2025-08-16T10:16:18.000Z 1658.89465 2025-08-16T10:16:19.000Z 1658.8623 2025-08-16T10:16:20.000Z 1658.82458 2025-08-16T10:16:21.000Z 1658.82861 2025-08-16T10:16:22.000Z 1658.66406 2025-08-16T10:16:23.000Z 1658.83655 2025-08-16T10:16:24.000Z 1658.7196 2025-08-16T10:16:25.000Z 1658.71948 2025-08-16T10:16:26.000Z 1658.68835 2025-08-16T10:16:27.000Z 1658.6167 2025-08-16T10:16:28.000Z 1658.66382 2025-08-16T10:16:29.000Z 1658.61792 2025-08-16T10:16:30.000Z 1658.62878 2025-08-16T10:16:31.000Z 1658.6283 2025-08-16T10:16:32.000Z 1658.6283 2025-08-16T10:16:33.000Z 1658.67041 2025-08-16T10:16:34.000Z 1658.6676 2025-08-16T10:16:35.000Z 1658.66296 2025-08-16T10:16:36.000Z 1658.65906 2025-08-16T10:16:37.000Z 1658.73877 2025-08-16T10:16:38.000Z 1658.7406 2025-08-16T10:16:39.000Z 1658.88074 2025-08-16T10:16:40.000Z 1658.94348 2025-08-16T10:16:41.000Z 1658.97009 2025-08-16T10:16:42.000Z 1658.97009 2025-08-16T10:16:43.000Z 1658.97449 2025-08-16T10:16:44.000Z 1658.96826 2025-08-16T10:16:45.000Z 1658.97742 2025-08-16T10:16:46.000Z 1659.26355 2025-08-16T10:16:47.000Z 1659.42737 2025-08-16T10:16:48.000Z 1659.6311 2025-08-16T10:16:49.000Z 1659.7146 2025-08-16T10:16:50.000Z 1659.65735 2025-08-16T10:16:51.000Z 1659.51868 2025-08-16T10:16:52.000Z 1659.54956 2025-08-16T10:16:53.000Z 1659.50879 2025-08-16T10:16:54.000Z 1659.54041 2025-08-16T10:16:55.000Z 1659.62085 2025-08-16T10:16:56.000Z 1659.44873 2025-08-16T10:16:57.000Z 1659.37512 2025-08-16T10:16:58.000Z 1659.22205 2025-08-16T10:16:59.000Z 1659.12402 2025-08-16T10:17:00.000Z 1659.12183 2025-08-16T10:17:01.000Z 1659.12183 2025-08-16T10:17:02.000Z 1659.12183 2025-08-16T10:17:03.000Z 1659.11853 2025-08-16T10:17:04.000Z 1659.11548 2025-08-16T10:17:05.000Z 1659.05542 2025-08-16T10:17:06.000Z 1659.05542 2025-08-16T10:17:07.000Z 1659.05261 2025-08-16T10:17:08.000Z 1659.04797 2025-08-16T10:17:09.000Z 1659.0437 2025-08-16T10:17:10.000Z 1659.11841 2025-08-16T10:17:11.000Z 1659.22522 2025-08-16T10:17:12.000Z 1659.22229 2025-08-16T10:17:13.000Z 1659.30701 2025-08-16T10:17:14.000Z 1659.30237 2025-08-16T10:17:15.000Z 1659.36377 2025-08-16T10:17:16.000Z 1659.35852 2025-08-16T10:17:17.000Z 1659.53955 2025-08-16T10:17:18.000Z 1659.62854 2025-08-16T10:17:19.000Z 1659.79456 2025-08-16T10:17:20.000Z 1659.71948 2025-08-16T10:17:21.000Z 1659.71948 2025-08-16T10:17:22.000Z 1659.71948 2025-08-16T10:17:23.000Z 1659.71948 2025-08-16T10:17:24.000Z 1659.68604 2025-08-16T10:17:25.000Z 1659.68457 2025-08-16T10:17:26.000Z 1659.64172 2025-08-16T10:17:27.000Z 1659.55566 2025-08-16T10:17:28.000Z 1659.55566 2025-08-16T10:17:29.000Z 1659.51404 2025-08-16T10:17:30.000Z 1659.37329 2025-08-16T10:17:31.000Z 1659.37439 2025-08-16T10:17:32.000Z 1659.46265 2025-08-16T10:17:33.000Z 1659.49609 2025-08-16T10:17:34.000Z 1659.47534 2025-08-16T10:17:35.000Z 1659.53113 2025-08-16T10:17:36.000Z 1659.43115 2025-08-16T10:17:37.000Z 1659.38257 2025-08-16T10:17:38.000Z 1659.37756 2025-08-16T10:17:39.000Z 1659.45142 2025-08-16T10:17:40.000Z 1659.62573 2025-08-16T10:17:41.000Z 1660.21558 2025-08-16T10:17:42.000Z 1660.59473 2025-08-16T10:17:43.000Z 1660.99683 2025-08-16T10:17:44.000Z 1661.40967 2025-08-16T10:17:45.000Z 1661.83594 2025-08-16T10:17:46.000Z 1662.26672 2025-08-16T10:17:47.000Z 1662.64624 2025-08-16T10:17:48.000Z 1663.23877 2025-08-16T10:17:49.000Z 1663.71289 2025-08-16T10:17:50.000Z 1664.02319 2025-08-16T10:17:51.000Z 1664.18823 2025-08-16T10:17:52.000Z 1664.12122 2025-08-16T10:17:53.000Z 1664.05823 2025-08-16T10:17:54.000Z 1664.08447 2025-08-16T10:17:55.000Z 1664.31409 2025-08-16T10:17:56.000Z 1664.30347 2025-08-16T10:17:57.000Z 1664.4469 2025-08-16T10:17:58.000Z 1664.56177 2025-08-16T10:17:59.000Z 1664.6261 2025-08-16T10:18:00.000Z 1664.64783 2025-08-16T10:18:01.000Z 1664.77307 2025-08-16T10:18:02.000Z 1665.09167 2025-08-16T10:18:03.000Z 1665.44153 2025-08-16T10:18:04.000Z 1665.46045 2025-08-16T10:18:05.000Z 1665.74695 2025-08-16T10:18:06.000Z 1666.14746 2025-08-16T10:18:07.000Z 1666.57996 2025-08-16T10:18:08.000Z 1666.97546 2025-08-16T10:18:09.000Z 1667.19727 2025-08-16T10:18:10.000Z 1667.37964 2025-08-16T10:18:11.000Z 1667.72937 2025-08-16T10:18:12.000Z 1668.05432 2025-08-16T10:18:13.000Z 1668.35693 2025-08-16T10:18:14.000Z 1668.70728 2025-08-16T10:18:15.000Z 1669.00256 2025-08-16T10:18:16.000Z 1669.24487 2025-08-16T10:18:17.000Z 1669.69128 2025-08-16T10:18:18.000Z 1670.06934 2025-08-16T10:18:19.000Z 1670.4314 2025-08-16T10:18:20.000Z 1670.67261 2025-08-16T10:18:21.000Z 1671.0874 2025-08-16T10:18:22.000Z 1671.52124 2025-08-16T10:18:23.000Z 1672.10388 2025-08-16T10:18:24.000Z 1672.73901 2025-08-16T10:18:25.000Z 1673.68542 2025-08-16T10:18:26.000Z 1674.49353 2025-08-16T10:18:27.000Z 1675.17798 2025-08-16T10:18:28.000Z 1675.73486 2025-08-16T10:18:29.000Z 1676.43823 2025-08-16T10:18:30.000Z 1676.90588 2025-08-16T10:18:31.000Z 1677.51147 2025-08-16T10:18:32.000Z 1677.89111 2025-08-16T10:18:33.000Z 1678.36487 2025-08-16T10:18:34.000Z 1678.88049 2025-08-16T10:18:35.000Z 1679.44312 2025-08-16T10:18:36.000Z 1680.08838 2025-08-16T10:18:37.000Z 1680.81641 2025-08-16T10:18:38.000Z 1681.49048 2025-08-16T10:18:39.000Z 1682.15039 2025-08-16T10:18:40.000Z 1682.73389 2025-08-16T10:18:41.000Z 1683.24023 2025-08-16T10:18:42.000Z 1683.70911 2025-08-16T10:18:43.000Z 1684.05286 2025-08-16T10:18:44.000Z 1684.51624 2025-08-16T10:18:45.000Z 1685.00232 2025-08-16T10:18:46.000Z 1685.57764 2025-08-16T10:18:47.000Z 1686.20886 2025-08-16T10:18:48.000Z 1686.87878 2025-08-16T10:18:49.000Z 1687.58594 2025-08-16T10:18:50.000Z 1688.31458 2025-08-16T10:18:51.000Z 1689.10608 2025-08-16T10:18:52.000Z 1689.85339 2025-08-16T10:18:53.000Z 1690.4834 2025-08-16T10:18:54.000Z 1690.95642 2025-08-16T10:18:55.000Z 1691.51355 2025-08-16T10:18:56.000Z 1691.97961 2025-08-16T10:18:57.000Z 1692.59741 2025-08-16T10:18:58.000Z 1693.09558 2025-08-16T10:18:59.000Z 1693.52612 2025-08-16T10:19:00.000Z 1693.9397 2025-08-16T10:19:01.000Z 1694.39392 2025-08-16T10:19:02.000Z 1694.92676 2025-08-16T10:19:03.000Z 1695.11194 2025-08-16T10:19:04.000Z 1695.24878 2025-08-16T10:19:05.000Z 1695.46033 2025-08-16T10:19:06.000Z 1695.51978 2025-08-16T10:19:07.000Z 1695.54443 2025-08-16T10:19:08.000Z 1695.61597 2025-08-16T10:19:09.000Z 1695.63342 2025-08-16T10:19:10.000Z 1695.63367 2025-08-16T10:19:11.000Z 1695.80383 2025-08-16T10:19:12.000Z 1695.80566 2025-08-16T10:19:13.000Z 1695.89844 2025-08-16T10:19:14.000Z 1695.98242 2025-08-16T10:19:15.000Z 1695.9303 2025-08-16T10:19:16.000Z 1695.83362 2025-08-16T10:19:17.000Z 1695.83606 2025-08-16T10:19:18.000Z 1695.88074 2025-08-16T10:19:19.000Z 1695.91077 2025-08-16T10:19:20.000Z 1695.95459 2025-08-16T10:19:21.000Z 1695.93103 2025-08-16T10:19:22.000Z 1695.99121 2025-08-16T10:19:23.000Z 1696.05542 2025-08-16T10:19:24.000Z 1696.07129 2025-08-16T10:19:25.000Z 1696.18835 2025-08-16T10:19:26.000Z 1696.30786 2025-08-16T10:19:27.000Z 1696.51819 2025-08-16T10:19:28.000Z 1696.82361 2025-08-16T10:19:29.000Z 1697.23376 2025-08-16T10:19:30.000Z 1697.58667 2025-08-16T10:19:31.000Z 1697.82703 2025-08-16T10:19:32.000Z 1697.86731 2025-08-16T10:19:33.000Z 1698.05664 2025-08-16T10:19:34.000Z 1698.36584 2025-08-16T10:19:35.000Z 1698.51196 2025-08-16T10:19:36.000Z 1698.70703 2025-08-16T10:19:37.000Z 1698.96814 2025-08-16T10:19:38.000Z 1698.97546 2025-08-16T10:19:39.000Z 1699.02258 2025-08-16T10:19:40.000Z 1699.04712 2025-08-16T10:19:41.000Z 1698.99341 2025-08-16T10:19:42.000Z 1698.97009 2025-08-16T10:19:43.000Z 1698.94641 2025-08-16T10:19:44.000Z 1698.87915 2025-08-16T10:19:45.000Z 1698.81567 2025-08-16T10:19:46.000Z 1698.79407 2025-08-16T10:19:47.000Z 1698.76587 2025-08-16T10:19:48.000Z 1698.77161 2025-08-16T10:19:49.000Z 1698.68604 2025-08-16T10:19:50.000Z 1698.62866 2025-08-16T10:19:51.000Z 1698.58777 2025-08-16T10:19:52.000Z 1698.56543 2025-08-16T10:19:53.000Z 1698.57422 2025-08-16T10:19:54.000Z 1698.52893 2025-08-16T10:19:55.000Z 1698.52747 2025-08-16T10:19:56.000Z 1698.44519 2025-08-16T10:19:57.000Z 1698.47461 2025-08-16T10:19:58.000Z 1698.4325 2025-08-16T10:19:59.000Z 1698.44678 2025-08-16T10:20:00.000Z 1698.47827 2025-08-16T10:20:01.000Z 1698.50696 2025-08-16T10:20:02.000Z 1698.52454 2025-08-16T10:20:03.000Z 1698.51343 2025-08-16T10:20:04.000Z 1698.58813 2025-08-16T10:20:05.000Z 1698.58813 2025-08-16T10:20:06.000Z 1698.52893 2025-08-16T10:20:07.000Z 1698.52576 2025-08-16T10:20:08.000Z 1698.52576 2025-08-16T10:20:09.000Z 1698.51062 2025-08-16T10:20:10.000Z 1698.4812 2025-08-16T10:20:11.000Z 1698.47607 2025-08-16T10:20:12.000Z 1698.46191 2025-08-16T10:20:13.000Z 1698.52869 2025-08-16T10:20:14.000Z 1698.52612 2025-08-16T10:20:15.000Z 1698.52612 2025-08-16T10:20:16.000Z 1698.52612 2025-08-16T10:20:17.000Z 1698.52612 2025-08-16T10:20:18.000Z 1698.52612 2025-08-16T10:20:19.000Z 1698.52612 2025-08-16T10:20:20.000Z 1698.52612 2025-08-16T10:20:21.000Z 1698.52612 2025-08-16T10:20:22.000Z 1698.52612 2025-08-16T10:20:23.000Z 1698.52612 2025-08-16T10:20:24.000Z 1698.52612 2025-08-16T10:20:25.000Z 1698.52612 2025-08-16T10:20:26.000Z 1698.52612 2025-08-16T10:20:27.000Z 1698.06616 2025-08-16T10:20:28.000Z 1698.06409 2025-08-16T10:20:29.000Z 1698.06409 2025-08-16T10:20:30.000Z 1698.06409 2025-08-16T10:20:31.000Z 1698.06409 2025-08-16T10:20:32.000Z 1698.06409 2025-08-16T10:20:33.000Z 1698.06409 2025-08-16T10:20:34.000Z 1697.86304 2025-08-16T10:20:35.000Z 1697.81555 2025-08-16T10:20:36.000Z 1697.77368 2025-08-16T10:20:37.000Z 1697.7699 2025-08-16T10:20:38.000Z 1697.7699 2025-08-16T10:20:39.000Z 1697.7699 2025-08-16T10:20:40.000Z 1697.7699 2025-08-16T10:20:41.000Z 1697.7699 2025-08-16T10:20:42.000Z 1697.7699 2025-08-16T10:20:43.000Z 1697.7699 2025-08-16T10:20:44.000Z 1697.7699 2025-08-16T10:20:45.000Z 1697.7699 2025-08-16T10:20:46.000Z 1697.7699 2025-08-16T10:20:47.000Z 1697.7699 2025-08-16T10:20:48.000Z 1697.7699 2025-08-16T10:20:49.000Z 1697.7699 2025-08-16T10:20:50.000Z 1697.7699 2025-08-16T10:20:51.000Z 1697.7699 2025-08-16T10:20:52.000Z 1697.7699 2025-08-16T10:20:53.000Z 1697.7699 2025-08-16T10:20:54.000Z 1697.7699 2025-08-16T10:20:55.000Z 1697.7699 2025-08-16T10:20:56.000Z 1697.7699 2025-08-16T10:20:57.000Z 1697.7699 2025-08-16T10:20:58.000Z 1697.7699 2025-08-16T10:20:59.000Z 1697.7699 2025-08-16T10:21:00.000Z 1697.7699 2025-08-16T10:21:01.000Z 1697.7699 2025-08-16T10:21:02.000Z 1697.7699 2025-08-16T10:21:03.000Z 1697.7699 2025-08-16T10:21:04.000Z 1697.7699 2025-08-16T10:21:05.000Z 1697.7699 2025-08-16T10:21:06.000Z 1697.7699 2025-08-16T10:21:07.000Z 1697.7699 2025-08-16T10:21:08.000Z 1697.7699 2025-08-16T10:21:09.000Z 1697.7699 2025-08-16T10:21:10.000Z 1697.7699 2025-08-16T10:21:11.000Z 1697.7699 2025-08-16T10:21:12.000Z 1697.7699 2025-08-16T10:21:13.000Z 1697.26941 2025-08-16T10:21:14.000Z 1697.26758 2025-08-16T10:21:15.000Z 1697.28259 2025-08-16T10:21:16.000Z 1697.30688 2025-08-16T10:21:17.000Z 1697.30688 2025-08-16T10:21:18.000Z 1697.30688 2025-08-16T10:21:19.000Z 1697.30688 2025-08-16T10:21:20.000Z 1697.30688 2025-08-16T10:21:21.000Z 1697.30688 2025-08-16T10:21:22.000Z 1697.52197 2025-08-16T10:21:23.000Z 1697.63489 2025-08-16T10:21:24.000Z 1697.63489 2025-08-16T10:21:25.000Z 1697.63489 2025-08-16T10:21:26.000Z 1697.63489 2025-08-16T10:21:27.000Z 1697.84375 2025-08-16T10:21:28.000Z 1697.84302 2025-08-16T10:21:29.000Z 1697.84302 2025-08-16T10:21:30.000Z 1697.84302 2025-08-16T10:21:31.000Z 1697.84302 2025-08-16T10:21:32.000Z 1697.90137 2025-08-16T10:21:33.000Z 1697.89832 2025-08-16T10:21:34.000Z 1697.89832 2025-08-16T10:21:35.000Z 1697.89832 2025-08-16T10:21:36.000Z 1697.89832 2025-08-16T10:21:37.000Z 1697.89832 2025-08-16T10:21:38.000Z 1697.89832 2025-08-16T10:21:39.000Z 1697.89832 2025-08-16T10:21:40.000Z 1698.24841 2025-08-16T10:21:41.000Z 1698.27197 2025-08-16T10:21:42.000Z 1698.26868 2025-08-16T10:21:43.000Z 1698.26868 2025-08-16T10:21:44.000Z 1698.26868 2025-08-16T10:21:45.000Z 1698.26868 2025-08-16T10:21:46.000Z 1698.26868 2025-08-16T10:21:47.000Z 1698.26868 2025-08-16T10:21:48.000Z 1698.26868 2025-08-16T10:21:49.000Z 1698.53613 2025-08-16T10:21:50.000Z 1698.57654 2025-08-16T10:21:51.000Z 1698.57239 2025-08-16T10:21:52.000Z 1698.68042 2025-08-16T10:21:53.000Z 1698.67822 2025-08-16T10:21:54.000Z 1698.77466 2025-08-16T10:21:55.000Z 1698.82214 2025-08-16T10:21:56.000Z 1698.82068 2025-08-16T10:21:57.000Z 1698.82068 2025-08-16T10:21:58.000Z 1698.82068 2025-08-16T10:21:59.000Z 1698.96838 2025-08-16T10:22:00.000Z 1698.99866 2025-08-16T10:22:01.000Z 1698.99646 2025-08-16T10:22:02.000Z 1698.99646 2025-08-16T10:22:03.000Z 1699.03796 2025-08-16T10:22:04.000Z 1699.03137 2025-08-16T10:22:05.000Z 1699.04358 2025-08-16T10:22:06.000Z 1699.04358 2025-08-16T10:22:07.000Z 1699.04358 2025-08-16T10:22:08.000Z 1699.22217 2025-08-16T10:22:09.000Z 1699.25952 2025-08-16T10:22:10.000Z 1699.26013 2025-08-16T10:22:11.000Z 1699.26013 2025-08-16T10:22:12.000Z 1699.26013 2025-08-16T10:22:13.000Z 1699.26013 2025-08-16T10:22:14.000Z 1699.26013 2025-08-16T10:22:15.000Z 1699.26013 2025-08-16T10:22:16.000Z 1699.26013 2025-08-16T10:22:17.000Z 1699.26013 2025-08-16T10:22:18.000Z 1699.26013 2025-08-16T10:22:19.000Z 1699.26013 2025-08-16T10:22:20.000Z 1699.26013 2025-08-16T10:22:21.000Z 1699.26013 2025-08-16T10:22:22.000Z 1699.26013 2025-08-16T10:22:23.000Z 1699.26013 2025-08-16T10:22:24.000Z 1699.26013 2025-08-16T10:22:25.000Z 1699.26013 2025-08-16T10:22:26.000Z 1702.44104 2025-08-16T10:38:37.000Z 1702.95398 2025-08-16T10:38:38.000Z 1703.58032 2025-08-16T10:38:39.000Z 1704.16614 2025-08-16T10:38:40.000Z 1704.77209 2025-08-16T10:38:41.000Z 1705.44055 2025-08-16T10:38:42.000Z 1706.20605 2025-08-16T10:38:43.000Z 1707.02942 2025-08-16T10:38:44.000Z 1707.69348 2025-08-16T10:38:45.000Z 1708.3479 2025-08-16T10:38:46.000Z 1708.93445 2025-08-16T10:38:47.000Z 1709.57556 2025-08-16T10:38:48.000Z 1710.09717 2025-08-16T10:38:49.000Z 1710.57007 2025-08-16T10:38:50.000Z 1710.9552 2025-08-16T10:38:51.000Z 1711.36206 2025-08-16T10:38:52.000Z 1711.82532 2025-08-16T10:38:53.000Z 1712.42139 2025-08-16T10:38:54.000Z 1713.09131 2025-08-16T10:38:55.000Z 1714.19214 2025-08-16T10:38:56.000Z 1715.15967 2025-08-16T10:38:57.000Z 1716.10425 2025-08-16T10:38:58.000Z 1716.94836 2025-08-16T10:38:59.000Z 1717.9248 2025-08-16T10:39:00.000Z 1718.85693 2025-08-16T10:39:01.000Z 1719.91992 2025-08-16T10:39:02.000Z 1720.73669 2025-08-16T10:39:03.000Z 1721.65771 2025-08-16T10:39:04.000Z 1722.40955 2025-08-16T10:39:05.000Z 1723.11865 2025-08-16T10:39:06.000Z 1723.85339 2025-08-16T10:39:07.000Z 1724.50427 2025-08-16T10:39:08.000Z 1725.10498 2025-08-16T10:39:09.000Z 1725.49475 2025-08-16T10:39:10.000Z 1726.05664 2025-08-16T10:39:11.000Z 1726.59399 2025-08-16T10:39:12.000Z 1727.10522 2025-08-16T10:39:13.000Z 1727.44031 2025-08-16T10:39:14.000Z 1728.11951 2025-08-16T10:39:15.000Z 1728.80457 2025-08-16T10:39:16.000Z 1729.55444 2025-08-16T10:39:17.000Z 1730.47864 2025-08-16T10:39:18.000Z 1731.20959 2025-08-16T10:39:19.000Z 1732.03113 2025-08-16T10:39:20.000Z 1732.74597 2025-08-16T10:39:21.000Z 1733.67029 2025-08-16T10:39:22.000Z 1734.61475 2025-08-16T10:39:23.000Z 1735.40479 2025-08-16T10:39:24.000Z 1736.11633 2025-08-16T10:39:25.000Z 1736.95044 2025-08-16T10:39:26.000Z 1737.38672 2025-08-16T10:39:27.000Z 1737.76978 2025-08-16T10:39:28.000Z 1737.98718 2025-08-16T10:39:29.000Z 1738.62927 2025-08-16T10:39:30.000Z 1739.27686 2025-08-16T10:39:31.000Z 1739.8739 2025-08-16T10:39:32.000Z 1740.40405 2025-08-16T10:39:33.000Z 1740.97046 2025-08-16T10:39:34.000Z 1741.55127 2025-08-16T10:39:35.000Z 1741.95142 2025-08-16T10:39:36.000Z 1742.18823 2025-08-16T10:39:37.000Z 1742.29675 2025-08-16T10:39:38.000Z 1742.74207 2025-08-16T10:39:39.000Z 1743.40112 2025-08-16T10:39:40.000Z 1743.92407 2025-08-16T10:39:41.000Z 1744.40613 2025-08-16T10:39:42.000Z 1744.92517 2025-08-16T10:39:43.000Z 1745.52063 2025-08-16T10:39:44.000Z 1746.17712 2025-08-16T10:39:45.000Z 1746.97571 2025-08-16T10:39:46.000Z 1747.66406 2025-08-16T10:39:47.000Z 1748.38428 2025-08-16T10:39:48.000Z 1749.26282 2025-08-16T10:39:49.000Z 1749.87549 2025-08-16T10:39:50.000Z 1750.51428 2025-08-16T10:39:51.000Z 1750.83508 2025-08-16T10:39:52.000Z 1751.33533 2025-08-16T10:39:53.000Z 1751.64844 2025-08-16T10:39:54.000Z 1751.97852 2025-08-16T10:39:55.000Z 1752.61475 2025-08-16T10:39:56.000Z 1753.31909 2025-08-16T10:39:57.000Z 1754.14563 2025-08-16T10:39:58.000Z 1754.66858 2025-08-16T10:39:59.000Z 1755.22278 2025-08-16T10:40:00.000Z 1756.05847 2025-08-16T10:40:01.000Z 1756.75073 2025-08-16T10:40:02.000Z 1757.56226 2025-08-16T10:40:03.000Z 1758.13965 2025-08-16T10:40:04.000Z 1758.68237 2025-08-16T10:40:05.000Z 1759.2124 2025-08-16T10:40:06.000Z 1759.79761 2025-08-16T10:40:07.000Z 1760.44495 2025-08-16T10:40:08.000Z 1761.10608 2025-08-16T10:40:09.000Z 1761.83606 2025-08-16T10:40:10.000Z 1762.70068 2025-08-16T10:40:11.000Z 1763.38831 2025-08-16T10:40:12.000Z 1764.10779 2025-08-16T10:40:13.000Z 1764.82446 2025-08-16T10:40:14.000Z 1765.6405 2025-08-16T10:40:15.000Z 1766.48657 2025-08-16T10:40:16.000Z 1767.3811 2025-08-16T10:40:17.000Z 1768.10999 2025-08-16T10:40:18.000Z 1769.15161 2025-08-16T10:40:19.000Z 1770.16211 2025-08-16T10:40:20.000Z 1770.78101 2025-08-16T10:40:21.000Z 1771.66943 2025-08-16T10:40:22.000Z 1772.3772 2025-08-16T10:40:23.000Z 1773.10156 2025-08-16T10:40:24.000Z 1773.76086 2025-08-16T10:40:25.000Z 1774.50818 2025-08-16T10:40:26.000Z 1775.23303 2025-08-16T10:40:27.000Z 1776.02112 2025-08-16T10:40:28.000Z 1776.72546 2025-08-16T10:40:29.000Z 1777.3595 2025-08-16T10:40:30.000Z 1778.04407 2025-08-16T10:40:31.000Z 1778.5636 2025-08-16T10:40:32.000Z 1779.32922 2025-08-16T10:40:33.000Z 1780.17371 2025-08-16T10:40:34.000Z 1780.76062 2025-08-16T10:40:35.000Z 1781.23035 2025-08-16T10:40:36.000Z 1781.88379 2025-08-16T10:40:37.000Z 1782.45459 2025-08-16T10:40:38.000Z 1783.0575 2025-08-16T10:40:39.000Z 1783.82605 2025-08-16T10:40:40.000Z 1784.62183 2025-08-16T10:40:41.000Z 1785.4032 2025-08-16T10:40:42.000Z 1786.04688 2025-08-16T10:40:43.000Z 1786.89307 2025-08-16T10:40:44.000Z 1787.55493 2025-08-16T10:40:45.000Z 1788.17151 2025-08-16T10:40:46.000Z 1788.84802 2025-08-16T10:40:47.000Z 1789.47693 2025-08-16T10:40:48.000Z 1790.10876 2025-08-16T10:40:49.000Z 1790.85156 2025-08-16T10:40:50.000Z 1791.35498 2025-08-16T10:40:51.000Z 1791.86023 2025-08-16T10:40:52.000Z 1792.203 2025-08-16T10:40:53.000Z 1792.65784 2025-08-16T10:40:54.000Z 1793.03748 2025-08-16T10:40:55.000Z 1793.52112 2025-08-16T10:40:56.000Z 1793.80127 2025-08-16T10:40:57.000Z 1794.1178 2025-08-16T10:40:58.000Z 1794.39734 2025-08-16T10:40:59.000Z 1794.83923 2025-08-16T10:41:00.000Z 1795.42383 2025-08-16T10:41:01.000Z 1796.20569 2025-08-16T10:41:02.000Z 1797.13745 2025-08-16T10:41:03.000Z 1798.00916 2025-08-16T10:41:04.000Z 1798.82483 2025-08-16T10:41:05.000Z 1799.61316 2025-08-16T10:41:06.000Z 1800.38147 2025-08-16T10:41:07.000Z 1801.33203 2025-08-16T10:41:08.000Z 1802.11621 2025-08-16T10:41:09.000Z 1802.59546 2025-08-16T10:41:10.000Z 1803.42102 2025-08-16T10:41:11.000Z 1804.39966 2025-08-16T10:41:12.000Z 1805.47083 2025-08-16T10:41:13.000Z 1806.349 2025-08-16T10:41:14.000Z 1807.16431 2025-08-16T10:41:15.000Z 1807.90723 2025-08-16T10:41:16.000Z 1808.72461 2025-08-16T10:41:17.000Z 1809.6449 2025-08-16T10:41:18.000Z 1810.43604 2025-08-16T10:41:19.000Z 1811.31311 2025-08-16T10:41:20.000Z 1812.22107 2025-08-16T10:41:21.000Z 1813.13586 2025-08-16T10:41:22.000Z 1814.21082 2025-08-16T10:41:23.000Z 1815.20178 2025-08-16T10:41:24.000Z 1816.21155 2025-08-16T10:41:25.000Z 1817.11841 2025-08-16T10:41:26.000Z 1817.97742 2025-08-16T10:41:27.000Z 1818.81079 2025-08-16T10:41:28.000Z 1819.83716 2025-08-16T10:41:29.000Z 1821.13635 2025-08-16T10:41:30.000Z 1822.43091 2025-08-16T10:41:31.000Z 1823.64551 2025-08-16T10:41:32.000Z 1824.71985 2025-08-16T10:41:33.000Z 1825.49646 2025-08-16T10:41:34.000Z 1826.1322 2025-08-16T10:41:35.000Z 1826.56628 2025-08-16T10:41:36.000Z 1827.2218 2025-08-16T10:41:37.000Z 1827.99194 2025-08-16T10:41:38.000Z 1828.59167 2025-08-16T10:41:39.000Z 1828.95703 2025-08-16T10:41:40.000Z 1829.37244 2025-08-16T10:41:41.000Z 1829.77979 2025-08-16T10:41:42.000Z 1830.49658 2025-08-16T10:41:43.000Z 1831.1759 2025-08-16T10:41:44.000Z 1831.85596 2025-08-16T10:41:45.000Z 1832.77844 2025-08-16T10:41:46.000Z 1833.60132 2025-08-16T10:41:47.000Z 1834.44397 2025-08-16T10:41:48.000Z 1835.47607 2025-08-16T10:41:49.000Z 1836.54907 2025-08-16T10:41:50.000Z 1837.49963 2025-08-16T10:41:51.000Z 1838.25732 2025-08-16T10:41:52.000Z 1839.10913 2025-08-16T10:41:53.000Z 1839.9436 2025-08-16T10:41:54.000Z 1840.86389 2025-08-16T10:41:55.000Z 1841.83557 2025-08-16T10:41:56.000Z 1842.6958 2025-08-16T10:41:57.000Z 1843.51733 2025-08-16T10:41:58.000Z 1844.2229 2025-08-16T10:41:59.000Z 1845.02747 2025-08-16T10:42:00.000Z 1845.85376 2025-08-16T10:42:01.000Z 1846.63367 2025-08-16T10:42:02.000Z 1847.4563 2025-08-16T10:42:03.000Z 1848.27075 2025-08-16T10:42:04.000Z 1849.00146 2025-08-16T10:42:05.000Z 1849.86548 2025-08-16T10:42:06.000Z 1850.86597 2025-08-16T10:42:07.000Z 1851.92542 2025-08-16T10:42:08.000Z 1853.01794 2025-08-16T10:42:09.000Z 1853.92786 2025-08-16T10:42:10.000Z 1854.7749 2025-08-16T10:42:11.000Z 1855.60083 2025-08-16T10:42:12.000Z 1856.42102 2025-08-16T10:42:13.000Z 1857.0498 2025-08-16T10:42:14.000Z 1857.92407 2025-08-16T10:42:15.000Z 1858.79272 2025-08-16T10:42:16.000Z 1859.35107 2025-08-16T10:42:17.000Z 1859.84814 2025-08-16T10:42:18.000Z 1860.45789 2025-08-16T10:42:19.000Z 1860.80493 2025-08-16T10:42:20.000Z 1861.15234 2025-08-16T10:42:21.000Z 1861.39917 2025-08-16T10:42:22.000Z 1861.59668 2025-08-16T10:42:23.000Z 1861.78394 2025-08-16T10:42:24.000Z 1861.84216 2025-08-16T10:42:25.000Z 1862.98352 2025-08-16T10:42:26.000Z 1863.31665 2025-08-16T10:42:27.000Z 1863.64575 2025-08-16T10:42:28.000Z 1864.16211 2025-08-16T10:42:29.000Z 1864.57166 2025-08-16T10:42:30.000Z 1865.37195 2025-08-16T10:42:31.000Z 1866.15149 2025-08-16T10:42:32.000Z 1866.70508 2025-08-16T10:42:33.000Z 1867.07288 2025-08-16T10:42:34.000Z 1867.32104 2025-08-16T10:42:35.000Z 1867.38037 2025-08-16T10:42:36.000Z 1867.3291 2025-08-16T10:42:37.000Z 1867.32104 2025-08-16T10:42:38.000Z 1867.25964 2025-08-16T10:42:39.000Z 1867.2655 2025-08-16T10:42:40.000Z 1867.24219 2025-08-16T10:42:41.000Z 1867.23987 2025-08-16T10:42:42.000Z 1867.23987 2025-08-16T10:42:43.000Z 1867.23987 2025-08-16T10:42:44.000Z 1867.23987 2025-08-16T10:42:45.000Z 1867.23987 2025-08-16T10:42:46.000Z 1867.35974 2025-08-16T10:42:47.000Z 1867.39819 2025-08-16T10:42:48.000Z 1867.49292 2025-08-16T10:42:49.000Z 1867.74353 2025-08-16T10:42:50.000Z 1868.10535 2025-08-16T10:42:51.000Z 1868.59705 2025-08-16T10:42:52.000Z 1869.11865 2025-08-16T10:42:53.000Z 1869.5719 2025-08-16T10:42:54.000Z 1869.87195 2025-08-16T10:42:55.000Z 1870.28418 2025-08-16T10:42:56.000Z 1870.83533 2025-08-16T10:42:57.000Z 1871.48376 2025-08-16T10:42:58.000Z 1872.03369 2025-08-16T10:42:59.000Z 1872.64807 2025-08-16T10:43:00.000Z 1873.31738 2025-08-16T10:43:01.000Z 1874.23511 2025-08-16T10:43:02.000Z 1875.05664 2025-08-16T10:43:03.000Z 1875.79858 2025-08-16T10:43:04.000Z 1876.58411 2025-08-16T10:43:05.000Z 1877.44006 2025-08-16T10:43:06.000Z 1878.44666 2025-08-16T10:43:07.000Z 1879.51282 2025-08-16T10:43:08.000Z 1880.59814 2025-08-16T10:43:09.000Z 1881.85315 2025-08-16T10:43:10.000Z 1882.86646 2025-08-16T10:43:11.000Z 1883.97046 2025-08-16T10:43:12.000Z 1885.19397 2025-08-16T10:43:13.000Z 1886.33655 2025-08-16T10:43:14.000Z 1887.49487 2025-08-16T10:43:15.000Z 1888.45312 2025-08-16T10:43:16.000Z 1889.3844 2025-08-16T10:43:17.000Z 1890.38501 2025-08-16T10:43:18.000Z 1891.31689 2025-08-16T10:43:19.000Z 1892.02869 2025-08-16T10:43:20.000Z 1893.17041 2025-08-16T10:43:21.000Z 1894.46228 2025-08-16T10:43:22.000Z 1895.12573 2025-08-16T10:43:23.000Z 1895.69312 2025-08-16T10:43:24.000Z 1897.48279 2025-08-16T10:43:25.000Z 1898.54199 2025-08-16T10:43:26.000Z 1899.2262 2025-08-16T10:43:27.000Z 1900.36206 2025-08-16T10:43:28.000Z 1901.34937 2025-08-16T10:43:29.000Z 1902.10168 2025-08-16T10:43:30.000Z 1902.68604 2025-08-16T10:43:31.000Z 1903.27991 2025-08-16T10:43:32.000Z 1904.05615 2025-08-16T10:43:33.000Z 1904.6106 2025-08-16T10:43:34.000Z 1905.37085 2025-08-16T10:43:35.000Z 1905.9707 2025-08-16T10:43:36.000Z 1906.49377 2025-08-16T10:43:37.000Z 1906.85242 2025-08-16T10:43:38.000Z 1907.73254 2025-08-16T10:43:39.000Z 1907.99866 2025-08-16T10:43:40.000Z 1908.83325 2025-08-16T10:43:41.000Z 1909.67468 2025-08-16T10:43:42.000Z 1910.72583 2025-08-16T10:43:43.000Z 1911.86487 2025-08-16T10:43:44.000Z 1912.95679 2025-08-16T10:43:45.000Z 1914.09985 2025-08-16T10:43:46.000Z 1915.27246 2025-08-16T10:43:47.000Z 1916.48889 2025-08-16T10:43:48.000Z 1917.79224 2025-08-16T10:43:49.000Z 1918.95422 2025-08-16T10:43:50.000Z 1919.96252 2025-08-16T10:43:51.000Z 1921.11584 2025-08-16T10:43:52.000Z 1922.17932 2025-08-16T10:43:53.000Z 1923.3772 2025-08-16T10:43:54.000Z 1924.64282 2025-08-16T10:43:55.000Z 1925.84607 2025-08-16T10:43:56.000Z 1927.17737 2025-08-16T10:43:57.000Z 1928.35938 2025-08-16T10:43:58.000Z 1929.39368 2025-08-16T10:43:59.000Z 1930.72827 2025-08-16T10:44:00.000Z 1932.10144 2025-08-16T10:44:01.000Z 1933.45557 2025-08-16T10:44:02.000Z 1934.67676 2025-08-16T10:44:03.000Z 1935.87219 2025-08-16T10:44:04.000Z 1937.16467 2025-08-16T10:44:05.000Z 1938.43311 2025-08-16T10:44:06.000Z 1939.66443 2025-08-16T10:44:07.000Z 1941.06775 2025-08-16T10:44:08.000Z 1942.35583 2025-08-16T10:44:09.000Z 1943.57239 2025-08-16T10:44:10.000Z 1945.06299 2025-08-16T10:44:11.000Z 1946.55969 2025-08-16T10:44:12.000Z 1947.81238 2025-08-16T10:44:13.000Z 1948.95056 2025-08-16T10:44:14.000Z 1950.03149 2025-08-16T10:44:15.000Z 1950.93359 2025-08-16T10:44:16.000Z 1951.52295 2025-08-16T10:44:17.000Z 1952.02979 2025-08-16T10:44:18.000Z 1952.98071 2025-08-16T10:44:19.000Z 1953.78479 2025-08-16T10:44:20.000Z 1954.65405 2025-08-16T10:44:21.000Z 1955.40527 2025-08-16T10:44:22.000Z 1956.61389 2025-08-16T10:44:23.000Z 1957.84753 2025-08-16T10:44:24.000Z 1958.69519 2025-08-16T10:44:25.000Z 1959.79248 2025-08-16T10:44:26.000Z 1960.8595 2025-08-16T10:44:27.000Z 1961.81616 2025-08-16T10:44:28.000Z 1962.80347 2025-08-16T10:44:29.000Z 1963.99316 2025-08-16T10:44:30.000Z 1964.85144 2025-08-16T10:44:31.000Z 1965.72424 2025-08-16T10:44:32.000Z 1966.50012 2025-08-16T10:44:33.000Z 1967.26453 2025-08-16T10:44:34.000Z 1970.77429 2025-08-16T10:44:35.000Z 1971.25769 2025-08-16T10:44:36.000Z 1971.7876 2025-08-16T10:44:37.000Z 1972.11768 2025-08-16T10:44:38.000Z 1972.76343 2025-08-16T10:44:39.000Z 1973.68591 2025-08-16T10:44:40.000Z 1974.84265 2025-08-16T10:44:41.000Z 1976.09229 2025-08-16T10:44:42.000Z 1977.42993 2025-08-16T10:44:43.000Z 1978.63953 2025-08-16T10:44:44.000Z 1979.91821 2025-08-16T10:44:45.000Z 1981.2301 2025-08-16T10:44:46.000Z 1982.51904 2025-08-16T10:44:47.000Z 1983.64966 2025-08-16T10:44:48.000Z 1984.9834 2025-08-16T10:44:49.000Z 1986.32751 2025-08-16T10:44:50.000Z 1987.87427 2025-08-16T10:44:51.000Z 1989.44067 2025-08-16T10:44:52.000Z 1990.84021 2025-08-16T10:44:53.000Z 1992.22473 2025-08-16T10:44:54.000Z 1993.41125 2025-08-16T10:44:55.000Z 1994.729 2025-08-16T10:44:56.000Z 1995.8457 2025-08-16T10:44:57.000Z 1996.78491 2025-08-16T10:44:58.000Z 1997.27014 2025-08-16T10:44:59.000Z 1997.61597 2025-08-16T10:45:00.000Z 1997.88208 2025-08-16T10:45:01.000Z 1998.45447 2025-08-16T10:45:02.000Z 1998.90356 2025-08-16T10:45:03.000Z 1999.27014 2025-08-16T10:45:04.000Z 1999.99683 2025-08-16T10:45:05.000Z 2000.74744 2025-08-16T10:45:06.000Z 2001.81555 2025-08-16T10:45:07.000Z 2002.85388 2025-08-16T10:45:08.000Z 2004.0199 2025-08-16T10:45:09.000Z 2005.34338 2025-08-16T10:45:10.000Z 2006.7373 2025-08-16T10:45:11.000Z 2007.8269 2025-08-16T10:45:12.000Z 2008.92004 2025-08-16T10:45:13.000Z 2010.51721 2025-08-16T10:45:14.000Z 2012.24133 2025-08-16T10:45:15.000Z 2013.5813 2025-08-16T10:45:16.000Z 2015.06519 2025-08-16T10:45:17.000Z 2016.47046 2025-08-16T10:45:18.000Z 2017.9873 2025-08-16T10:45:19.000Z 2019.40723 2025-08-16T10:45:20.000Z 2020.82739 2025-08-16T10:45:21.000Z 2022.20569 2025-08-16T10:45:22.000Z 2023.83276 2025-08-16T10:45:23.000Z 2025.65771 2025-08-16T10:45:24.000Z 2027.151 2025-08-16T10:45:25.000Z 2028.82397 2025-08-16T10:45:26.000Z 2030.43604 2025-08-16T10:45:27.000Z 2031.73108 2025-08-16T10:45:28.000Z 2033.13818 2025-08-16T10:45:29.000Z 2034.6366 2025-08-16T10:45:30.000Z 2035.68469 2025-08-16T10:45:31.000Z 2036.7561 2025-08-16T10:45:32.000Z 2037.65393 2025-08-16T10:45:33.000Z 2039.09937 2025-08-16T10:45:34.000Z 2040.03369 2025-08-16T10:45:35.000Z 2041.26904 2025-08-16T10:45:36.000Z 2042.08948 2025-08-16T10:45:37.000Z 2042.66272 2025-08-16T10:45:38.000Z 2043.83423 2025-08-16T10:45:39.000Z 2044.90942 2025-08-16T10:45:40.000Z 2045.95691 2025-08-16T10:45:41.000Z 2047.22839 2025-08-16T10:45:42.000Z 2047.96167 2025-08-16T10:45:43.000Z 2048.88306 2025-08-16T10:45:44.000Z 2049.87671 2025-08-16T10:45:45.000Z 2050.66602 2025-08-16T10:45:46.000Z 2051.50952 2025-08-16T10:45:47.000Z 2052.92822 2025-08-16T10:45:48.000Z 2053.83301 2025-08-16T10:45:49.000Z 2054.7002 2025-08-16T10:45:50.000Z 2055.8938 2025-08-16T10:45:51.000Z 2056.76562 2025-08-16T10:45:52.000Z 2057.44751 2025-08-16T10:45:53.000Z 2058.57837 2025-08-16T10:45:54.000Z 2059.43091 2025-08-16T10:45:55.000Z 2060.3147 2025-08-16T10:45:56.000Z 2060.47021 2025-08-16T10:45:57.000Z 2062.11646 2025-08-16T10:45:58.000Z 2063.52539 2025-08-16T10:45:59.000Z 2063.91895 2025-08-16T10:46:00.000Z 2064.6604 2025-08-16T10:46:01.000Z 2065.45947 2025-08-16T10:46:02.000Z 2066.72144 2025-08-16T10:46:03.000Z 2067.63965 2025-08-16T10:46:04.000Z 2068.82959 2025-08-16T10:46:05.000Z 2070.50903 2025-08-16T10:46:06.000Z 2071.49707 2025-08-16T10:46:07.000Z 2071.98511 2025-08-16T10:46:08.000Z 2072.33057 2025-08-16T10:46:09.000Z 2073.32202 2025-08-16T10:46:10.000Z 2074.52344 2025-08-16T10:46:11.000Z 2075.64111 2025-08-16T10:46:12.000Z 2076.9978 2025-08-16T10:46:13.000Z 2078.24048 2025-08-16T10:46:14.000Z 2079.6626 2025-08-16T10:46:15.000Z 2080.96997 2025-08-16T10:46:16.000Z 2081.87866 2025-08-16T10:46:17.000Z 2083.2854 2025-08-16T10:46:18.000Z 2084.54028 2025-08-16T10:46:19.000Z 2085.53052 2025-08-16T10:46:20.000Z 2086.41479 2025-08-16T10:46:21.000Z 2087.11377 2025-08-16T10:46:22.000Z 2088.24414 2025-08-16T10:46:23.000Z 2089.02368 2025-08-16T10:46:24.000Z 2089.90039 2025-08-16T10:46:25.000Z 2090.44141 2025-08-16T10:46:26.000Z 2091.09204 2025-08-16T10:46:27.000Z 2091.61011 2025-08-16T10:46:28.000Z 2092.10474 2025-08-16T10:46:29.000Z 2092.72681 2025-08-16T10:46:30.000Z 2093.77026 2025-08-16T10:46:31.000Z 2094.39404 2025-08-16T10:46:32.000Z 2094.90942 2025-08-16T10:46:33.000Z 2095.52954 2025-08-16T10:46:34.000Z 2096.36792 2025-08-16T10:46:35.000Z 2097.08545 2025-08-16T10:46:36.000Z 2097.66504 2025-08-16T10:46:37.000Z 2098.18457 2025-08-16T10:46:38.000Z 2098.81372 2025-08-16T10:46:39.000Z 2099.23608 2025-08-16T10:46:40.000Z 2099.69873 2025-08-16T10:46:41.000Z 2100.15552 2025-08-16T10:46:42.000Z 2100.48779 2025-08-16T10:46:43.000Z 2101.2561 2025-08-16T10:46:44.000Z 2101.65649 2025-08-16T10:46:45.000Z 2102.2771 2025-08-16T10:46:46.000Z 2103.25684 2025-08-16T10:46:47.000Z 2104.14502 2025-08-16T10:46:48.000Z 2104.91309 2025-08-16T10:46:49.000Z 2105.83594 2025-08-16T10:46:50.000Z 2106.88184 2025-08-16T10:46:51.000Z 2107.84448 2025-08-16T10:46:52.000Z 2108.99194 2025-08-16T10:46:53.000Z 2110.04883 2025-08-16T10:46:54.000Z 2111.17285 2025-08-16T10:46:55.000Z 2112.35474 2025-08-16T10:46:56.000Z 2113.25562 2025-08-16T10:46:57.000Z 2113.94849 2025-08-16T10:46:58.000Z 2115.12524 2025-08-16T10:46:59.000Z 2116.16455 2025-08-16T10:47:00.000Z 2117.30981 2025-08-16T10:47:01.000Z 2118.28003 2025-08-16T10:47:02.000Z 2119.33032 2025-08-16T10:47:03.000Z 2120.06421 2025-08-16T10:47:04.000Z 2121.02222 2025-08-16T10:47:05.000Z 2121.99536 2025-08-16T10:47:06.000Z 2123.09277 2025-08-16T10:47:07.000Z 2124.05884 2025-08-16T10:47:08.000Z 2125.05444 2025-08-16T10:47:09.000Z 2125.45068 2025-08-16T10:47:10.000Z 2125.94434 2025-08-16T10:47:11.000Z 2126.72607 2025-08-16T10:47:12.000Z 2127.22949 2025-08-16T10:47:13.000Z 2127.97461 2025-08-16T10:47:14.000Z 2128.84009 2025-08-16T10:47:15.000Z 2129.71069 2025-08-16T10:47:16.000Z 2130.35767 2025-08-16T10:47:17.000Z 2131.0415 2025-08-16T10:47:18.000Z 2132.30176 2025-08-16T10:47:19.000Z 2133.24707 2025-08-16T10:47:20.000Z 2133.88989 2025-08-16T10:47:21.000Z 2134.77124 2025-08-16T10:47:22.000Z 2135.74854 2025-08-16T10:47:23.000Z 2136.51758 2025-08-16T10:47:24.000Z 2137.47461 2025-08-16T10:47:25.000Z 2138.45898 2025-08-16T10:47:26.000Z 2139.27271 2025-08-16T10:47:27.000Z 2140.23291 2025-08-16T10:47:28.000Z 2141.1355 2025-08-16T10:47:29.000Z 2142.1355 2025-08-16T10:47:30.000Z 2142.99292 2025-08-16T10:47:31.000Z 2144.00708 2025-08-16T10:47:32.000Z 2144.94312 2025-08-16T10:47:33.000Z 2145.9375 2025-08-16T10:47:34.000Z 2146.85645 2025-08-16T10:47:35.000Z 2147.86548 2025-08-16T10:47:36.000Z 2148.60791 2025-08-16T10:47:37.000Z 2149.41724 2025-08-16T10:47:38.000Z 2150.04565 2025-08-16T10:47:39.000Z 2150.63623 2025-08-16T10:47:40.000Z 2151.20752 2025-08-16T10:47:41.000Z 2151.95898 2025-08-16T10:47:42.000Z 2152.69775 2025-08-16T10:47:43.000Z 2153.38867 2025-08-16T10:47:44.000Z 2154.17798 2025-08-16T10:47:45.000Z 2155.25293 2025-08-16T10:47:46.000Z 2156.07251 2025-08-16T10:47:47.000Z 2156.79956 2025-08-16T10:47:48.000Z 2157.8042 2025-08-16T10:47:49.000Z 2158.69604 2025-08-16T10:47:50.000Z 2159.79053 2025-08-16T10:47:51.000Z 2161.00732 2025-08-16T10:47:52.000Z 2162.06177 2025-08-16T10:47:53.000Z 2163.06079 2025-08-16T10:47:54.000Z 2164.41992 2025-08-16T10:47:55.000Z 2165.53174 2025-08-16T10:47:56.000Z 2166.6709 2025-08-16T10:47:57.000Z 2167.8562 2025-08-16T10:47:58.000Z 2168.89941 2025-08-16T10:47:59.000Z 2169.98364 2025-08-16T10:48:00.000Z 2171.39771 2025-08-16T10:48:01.000Z 2172.70972 2025-08-16T10:48:02.000Z 2173.95703 2025-08-16T10:48:03.000Z 2175.9187 2025-08-16T10:48:04.000Z 2177.36328 2025-08-16T10:48:05.000Z 2178.75903 2025-08-16T10:48:06.000Z 2179.99194 2025-08-16T10:48:07.000Z 2181.66113 2025-08-16T10:48:08.000Z 2183.09692 2025-08-16T10:48:09.000Z 2184.35962 2025-08-16T10:48:10.000Z 2185.95752 2025-08-16T10:48:11.000Z 2187.40454 2025-08-16T10:48:12.000Z 2188.52246 2025-08-16T10:48:13.000Z 2189.76636 2025-08-16T10:48:14.000Z 2191.28296 2025-08-16T10:48:15.000Z 2192.73389 2025-08-16T10:48:16.000Z 2194.04932 2025-08-16T10:48:17.000Z 2195.23682 2025-08-16T10:48:18.000Z 2196.28442 2025-08-16T10:48:19.000Z 2197.65112 2025-08-16T10:48:20.000Z 2198.69092 2025-08-16T10:48:21.000Z 2199.86816 2025-08-16T10:48:22.000Z 2200.82422 2025-08-16T10:48:23.000Z 2201.96875 2025-08-16T10:48:24.000Z 2203.15649 2025-08-16T10:48:25.000Z 2204.23096 2025-08-16T10:48:26.000Z 2205.08228 2025-08-16T10:48:27.000Z 2206.07568 2025-08-16T10:48:28.000Z 2206.95728 2025-08-16T10:48:29.000Z 2207.86792 2025-08-16T10:48:30.000Z 2208.77734 2025-08-16T10:48:31.000Z 2209.48486 2025-08-16T10:48:32.000Z 2210.13452 2025-08-16T10:48:33.000Z 2210.89502 2025-08-16T10:48:34.000Z 2211.87451 2025-08-16T10:48:35.000Z 2212.70508 2025-08-16T10:48:36.000Z 2213.59839 2025-08-16T10:48:37.000Z 2214.33594 2025-08-16T10:48:38.000Z 2215.40015 2025-08-16T10:48:39.000Z 2216.47656 2025-08-16T10:48:40.000Z 2217.68237 2025-08-16T10:48:41.000Z 2219.22534 2025-08-16T10:48:42.000Z 2220.46729 2025-08-16T10:48:43.000Z 2221.87915 2025-08-16T10:48:44.000Z 2223.26245 2025-08-16T10:48:45.000Z 2224.70361 2025-08-16T10:48:46.000Z 2226.37744 2025-08-16T10:48:47.000Z 2228.08618 2025-08-16T10:48:48.000Z 2229.55688 2025-08-16T10:48:49.000Z 2231.13696 2025-08-16T10:48:50.000Z 2232.90186 2025-08-16T10:48:51.000Z 2234.31543 2025-08-16T10:48:52.000Z 2236.23315 2025-08-16T10:48:53.000Z 2238.07495 2025-08-16T10:48:54.000Z 2239.60449 2025-08-16T10:48:55.000Z 2241.01904 2025-08-16T10:48:56.000Z 2242.47852 2025-08-16T10:48:57.000Z 2243.5481 2025-08-16T10:48:58.000Z 2245.12793 2025-08-16T10:48:59.000Z 2246.53955 2025-08-16T10:49:00.000Z 2247.46606 2025-08-16T10:49:01.000Z 2248.52563 2025-08-16T10:49:02.000Z 2249.7561 2025-08-16T10:49:03.000Z 2251.0061 2025-08-16T10:49:04.000Z 2252.52246 2025-08-16T10:49:05.000Z 2253.43848 2025-08-16T10:49:06.000Z 2254.64917 2025-08-16T10:49:07.000Z 2255.8916 2025-08-16T10:49:08.000Z 2257.16504 2025-08-16T10:49:09.000Z 2258.49146 2025-08-16T10:49:10.000Z 2259.82715 2025-08-16T10:49:11.000Z 2261.4082 2025-08-16T10:49:12.000Z 2262.82422 2025-08-16T10:49:13.000Z 2264.22559 2025-08-16T10:49:14.000Z 2265.58032 2025-08-16T10:49:15.000Z 2266.90332 2025-08-16T10:49:16.000Z 2268.22021 2025-08-16T10:49:17.000Z 2269.11572 2025-08-16T10:49:18.000Z 2270.30493 2025-08-16T10:49:19.000Z 2271.29468 2025-08-16T10:49:20.000Z 2272.42554 2025-08-16T10:49:21.000Z 2273.45923 2025-08-16T10:49:22.000Z 2274.39282 2025-08-16T10:49:23.000Z 2275.31885 2025-08-16T10:49:24.000Z 2276.20361 2025-08-16T10:49:25.000Z 2276.98022 2025-08-16T10:49:26.000Z 2277.67749 2025-08-16T10:49:27.000Z 2278.3811 2025-08-16T10:49:28.000Z 2279.17651 2025-08-16T10:49:29.000Z 2280.00146 2025-08-16T10:49:30.000Z 2280.64233 2025-08-16T10:49:31.000Z 2281.67603 2025-08-16T10:49:32.000Z 2282.81201 2025-08-16T10:49:33.000Z 2283.75439 2025-08-16T10:49:34.000Z 2284.82715 2025-08-16T10:49:35.000Z 2285.74292 2025-08-16T10:49:36.000Z 2286.98828 2025-08-16T10:49:37.000Z 2288.24683 2025-08-16T10:49:38.000Z 2289.68579 2025-08-16T10:49:39.000Z 2290.83838 2025-08-16T10:49:40.000Z 2292.13501 2025-08-16T10:49:41.000Z 2293.40015 2025-08-16T10:49:42.000Z 2294.64014 2025-08-16T10:49:43.000Z 2295.95581 2025-08-16T10:49:44.000Z 2297.26392 2025-08-16T10:49:45.000Z 2298.73438 2025-08-16T10:49:46.000Z 2302.3501 2025-08-16T10:49:47.000Z 2303.25171 2025-08-16T10:49:48.000Z 2304.44019 2025-08-16T10:49:49.000Z 2305.88281 2025-08-16T10:49:50.000Z 2307.4292 2025-08-16T10:49:51.000Z 2308.92847 2025-08-16T10:49:52.000Z 2310.04224 2025-08-16T10:49:53.000Z 2311.33032 2025-08-16T10:49:54.000Z 2312.79614 2025-08-16T10:49:55.000Z 2314.13477 2025-08-16T10:49:56.000Z 2315.61255 2025-08-16T10:49:57.000Z 2316.50537 2025-08-16T10:49:58.000Z 2317.68652 2025-08-16T10:49:59.000Z 2319.02612 2025-08-16T10:50:00.000Z 2320.19971 2025-08-16T10:50:01.000Z 2321.698 2025-08-16T10:50:02.000Z 2323.2124 2025-08-16T10:50:03.000Z 2324.48633 2025-08-16T10:50:04.000Z 2325.59497 2025-08-16T10:50:05.000Z 2327.1311 2025-08-16T10:50:06.000Z 2328.3374 2025-08-16T10:50:07.000Z 2329.63257 2025-08-16T10:50:08.000Z 2331.09424 2025-08-16T10:50:09.000Z 2332.25391 2025-08-16T10:50:10.000Z 2333.27783 2025-08-16T10:50:11.000Z 2334.5188 2025-08-16T10:50:12.000Z 2335.65356 2025-08-16T10:50:13.000Z 2337.07373 2025-08-16T10:50:14.000Z 2338.57349 2025-08-16T10:50:15.000Z 2339.62476 2025-08-16T10:50:16.000Z 2340.59302 2025-08-16T10:50:17.000Z 2341.62158 2025-08-16T10:50:18.000Z 2342.71289 2025-08-16T10:50:19.000Z 2343.66357 2025-08-16T10:50:20.000Z 2344.84131 2025-08-16T10:50:21.000Z 2346.09204 2025-08-16T10:50:22.000Z 2347.177 2025-08-16T10:50:23.000Z 2348.43872 2025-08-16T10:50:24.000Z 2349.48193 2025-08-16T10:50:25.000Z 2350.46289 2025-08-16T10:50:26.000Z 2351.47974 2025-08-16T10:50:27.000Z 2352.62012 2025-08-16T10:50:28.000Z 2353.84888 2025-08-16T10:50:29.000Z 2354.77954 2025-08-16T10:50:30.000Z 2355.60913 2025-08-16T10:50:31.000Z 2356.71411 2025-08-16T10:50:32.000Z 2357.93677 2025-08-16T10:50:33.000Z 2359.07495 2025-08-16T10:50:34.000Z 2359.93164 2025-08-16T10:50:35.000Z 2360.7251 2025-08-16T10:50:36.000Z 2361.62012 2025-08-16T10:50:37.000Z 2362.82104 2025-08-16T10:50:38.000Z 2363.84473 2025-08-16T10:50:39.000Z 2364.89502 2025-08-16T10:50:40.000Z 2365.64136 2025-08-16T10:50:41.000Z 2366.49292 2025-08-16T10:50:42.000Z 2367.40796 2025-08-16T10:50:43.000Z 2368.49316 2025-08-16T10:50:44.000Z 2369.67651 2025-08-16T10:50:45.000Z 2370.75122 2025-08-16T10:50:46.000Z 2371.31787 2025-08-16T10:50:47.000Z 2372.58057 2025-08-16T10:50:48.000Z 2373.59351 2025-08-16T10:50:49.000Z 2374.55005 2025-08-16T10:50:50.000Z 2375.54468 2025-08-16T10:50:51.000Z 2376.4812 2025-08-16T10:50:52.000Z 2377.47363 2025-08-16T10:50:53.000Z 2378.16626 2025-08-16T10:50:54.000Z 2378.9248 2025-08-16T10:50:55.000Z 2379.73462 2025-08-16T10:50:56.000Z 2379.99365 2025-08-16T10:50:57.000Z 2380.42407 2025-08-16T10:50:58.000Z 2380.90918 2025-08-16T10:50:59.000Z 2381.33276 2025-08-16T10:51:00.000Z 2381.57129 2025-08-16T10:51:01.000Z 2382.3313 2025-08-16T10:51:02.000Z 2382.62598 2025-08-16T10:51:03.000Z 2383.11377 2025-08-16T10:51:04.000Z 2383.37402 2025-08-16T10:51:05.000Z 2383.71387 2025-08-16T10:51:06.000Z 2384.01318 2025-08-16T10:51:07.000Z 2384.96143 2025-08-16T10:51:08.000Z 2385.66992 2025-08-16T10:51:09.000Z 2386.5686 2025-08-16T10:51:10.000Z 2387.16943 2025-08-16T10:51:11.000Z 2387.56763 2025-08-16T10:51:12.000Z 2387.87329 2025-08-16T10:51:13.000Z 2388.38965 2025-08-16T10:51:14.000Z 2388.72778 2025-08-16T10:51:15.000Z 2389.32227 2025-08-16T10:51:16.000Z 2390.05078 2025-08-16T10:51:17.000Z 2391.0896 2025-08-16T10:51:18.000Z 2392.05835 2025-08-16T10:51:19.000Z 2392.8562 2025-08-16T10:51:20.000Z 2393.69678 2025-08-16T10:51:21.000Z 2394.82349 2025-08-16T10:51:22.000Z 2395.92651 2025-08-16T10:51:23.000Z 2396.94067 2025-08-16T10:51:24.000Z 2398.07739 2025-08-16T10:51:25.000Z 2399.13208 2025-08-16T10:51:26.000Z 2400.05859 2025-08-16T10:51:27.000Z 2401.44678 2025-08-16T10:51:28.000Z 2402.84155 2025-08-16T10:51:29.000Z 2403.87598 2025-08-16T10:51:30.000Z 2404.87964 2025-08-16T10:51:31.000Z 2405.9502 2025-08-16T10:51:32.000Z 2407.20264 2025-08-16T10:51:33.000Z 2408.35815 2025-08-16T10:51:34.000Z 2409.08813 2025-08-16T10:51:35.000Z 2410.08887 2025-08-16T10:51:36.000Z 2411.03101 2025-08-16T10:51:37.000Z 2411.927 2025-08-16T10:51:38.000Z 2412.85913 2025-08-16T10:51:39.000Z 2413.9082 2025-08-16T10:51:40.000Z 2414.79883 2025-08-16T10:51:41.000Z 2415.55322 2025-08-16T10:51:42.000Z 2416.24829 2025-08-16T10:51:43.000Z 2417.25269 2025-08-16T10:51:44.000Z 2418.15723 2025-08-16T10:51:45.000Z 2418.73364 2025-08-16T10:51:46.000Z 2419.39746 2025-08-16T10:51:47.000Z 2419.96094 2025-08-16T10:51:48.000Z 2420.42407 2025-08-16T10:51:49.000Z 2421.01782 2025-08-16T10:51:50.000Z 2421.72949 2025-08-16T10:51:51.000Z 2422.29614 2025-08-16T10:51:52.000Z 2422.74609 2025-08-16T10:51:53.000Z 2423.41235 2025-08-16T10:51:54.000Z 2423.96875 2025-08-16T10:51:55.000Z 2424.53271 2025-08-16T10:51:56.000Z 2425.0813 2025-08-16T10:51:57.000Z 2425.75513 2025-08-16T10:51:58.000Z 2426.26465 2025-08-16T10:51:59.000Z 2427.05811 2025-08-16T10:52:00.000Z 2428.08081 2025-08-16T10:52:01.000Z 2428.65698 2025-08-16T10:52:02.000Z 2429.35474 2025-08-16T10:52:03.000Z 2429.8396 2025-08-16T10:52:04.000Z 2430.39941 2025-08-16T10:52:05.000Z 2430.90332 2025-08-16T10:52:06.000Z 2430.88428 2025-08-16T10:52:07.000Z 2430.86816 2025-08-16T10:52:08.000Z 2430.74683 2025-08-16T10:52:09.000Z 2430.71729 2025-08-16T10:52:10.000Z 2430.95068 2025-08-16T10:52:11.000Z 2431.15259 2025-08-16T10:52:12.000Z 2431.27441 2025-08-16T10:52:13.000Z 2431.38013 2025-08-16T10:52:14.000Z 2431.38599 2025-08-16T10:52:15.000Z 2431.47803 2025-08-16T10:52:16.000Z 2431.3877 2025-08-16T10:52:17.000Z 2431.29004 2025-08-16T10:52:18.000Z 2431.28613 2025-08-16T10:52:19.000Z 2431.12744 2025-08-16T10:52:20.000Z 2430.93042 2025-08-16T10:52:21.000Z 2430.85059 2025-08-16T10:52:22.000Z 2431.13696 2025-08-16T10:52:23.000Z 2431.16675 2025-08-16T10:52:24.000Z 2431.46509 2025-08-16T10:52:25.000Z 2431.49536 2025-08-16T10:52:26.000Z 2431.48853 2025-08-16T10:52:27.000Z 2431.53491 2025-08-16T10:52:28.000Z 2431.69922 2025-08-16T10:52:29.000Z 2431.7793 2025-08-16T10:52:30.000Z 2431.80127 2025-08-16T10:52:31.000Z 2431.7666 2025-08-16T10:52:32.000Z 2431.56006 2025-08-16T10:52:33.000Z 2431.56982 2025-08-16T10:52:34.000Z 2431.37476 2025-08-16T10:52:35.000Z 2431.53174 2025-08-16T10:52:36.000Z 2431.68213 2025-08-16T10:52:37.000Z 2431.47461 2025-08-16T10:52:38.000Z 2431.65991 2025-08-16T10:52:39.000Z 2431.70093 2025-08-16T10:52:40.000Z 2431.55566 2025-08-16T10:52:41.000Z 2431.62695 2025-08-16T10:52:42.000Z 2431.5686 2025-08-16T10:52:43.000Z 2431.55786 2025-08-16T10:52:44.000Z 2431.41357 2025-08-16T10:52:45.000Z 2431.26343 2025-08-16T10:52:46.000Z 2431.21655 2025-08-16T10:52:47.000Z 2431.32178 2025-08-16T10:52:48.000Z 2431.40186 2025-08-16T10:52:49.000Z 2431.35986 2025-08-16T10:52:50.000Z 2431.35693 2025-08-16T10:52:51.000Z 2431.37842 2025-08-16T10:52:52.000Z 2431.49121 2025-08-16T10:52:53.000Z 2431.52148 2025-08-16T10:52:54.000Z 2431.38647 2025-08-16T10:52:55.000Z 2431.41797 2025-08-16T10:52:56.000Z 2431.40259 2025-08-16T10:52:57.000Z 2431.4519 2025-08-16T10:52:58.000Z 2431.50146 2025-08-16T10:52:59.000Z 2431.47949 2025-08-16T10:53:00.000Z 2431.47314 2025-08-16T10:53:01.000Z 2431.47266 2025-08-16T10:53:02.000Z 2431.47266 2025-08-16T10:53:03.000Z 2431.47266 2025-08-16T10:53:04.000Z 2431.47266 2025-08-16T10:53:05.000Z 2431.47266 2025-08-16T10:53:06.000Z 2431.47266 2025-08-16T10:53:07.000Z 2431.47266 2025-08-16T10:53:08.000Z 2431.47266 2025-08-16T10:53:09.000Z 2431.47266 2025-08-16T10:53:10.000Z 2431.47266 2025-08-16T10:53:11.000Z 2431.47266 2025-08-16T10:53:12.000Z 2431.47266 2025-08-16T10:53:13.000Z 2431.47266 2025-08-16T10:53:14.000Z 2431.47266 2025-08-16T10:53:15.000Z 2431.47266 2025-08-16T10:53:16.000Z 2430.8811 2025-08-16T10:53:17.000Z 2430.87866 2025-08-16T10:53:18.000Z 2430.76831 2025-08-16T10:53:19.000Z 2430.70459 2025-08-16T10:53:20.000Z 2430.70459 2025-08-16T10:53:21.000Z 2430.70459 2025-08-16T10:53:22.000Z 2430.70459 2025-08-16T10:53:23.000Z 2430.70459 2025-08-16T10:53:24.000Z 2430.70459 2025-08-16T10:53:25.000Z 2430.70459 2025-08-16T10:53:26.000Z 2430.55322 2025-08-16T10:53:27.000Z 2430.50854 2025-08-16T10:53:28.000Z 2430.50854 2025-08-16T10:53:29.000Z 2430.50854 2025-08-16T10:53:30.000Z 2430.50854 2025-08-16T10:53:31.000Z 2430.50854 2025-08-16T10:53:32.000Z 2430.50854 2025-08-16T10:53:33.000Z 2430.50854 2025-08-16T10:53:34.000Z 2430.50854 2025-08-16T10:53:35.000Z 2430.44116 2025-08-16T10:53:36.000Z 2430.47363 2025-08-16T10:53:37.000Z 2430.47363 2025-08-16T10:53:38.000Z 2430.47363 2025-08-16T10:53:39.000Z 2430.47363 2025-08-16T10:53:40.000Z 2430.47363 2025-08-16T10:53:41.000Z 2430.83765 2025-08-16T10:53:42.000Z 2430.84277 2025-08-16T10:53:43.000Z 2430.81787 2025-08-16T10:53:44.000Z 2430.84619 2025-08-16T10:53:45.000Z 2430.83667 2025-08-16T10:53:46.000Z 2430.78198 2025-08-16T10:53:47.000Z 2430.78076 2025-08-16T10:53:48.000Z 2430.81763 2025-08-16T10:53:49.000Z 2430.86475 2025-08-16T10:53:50.000Z 2430.82178 2025-08-16T10:53:51.000Z 2430.84058 2025-08-16T10:53:52.000Z 2430.85742 2025-08-16T10:53:53.000Z 2430.84619 2025-08-16T10:53:54.000Z 2430.82812 2025-08-16T10:53:55.000Z 2430.80469 2025-08-16T10:53:56.000Z 2430.77954 2025-08-16T10:53:57.000Z 2430.76318 2025-08-16T10:53:58.000Z 2430.83423 2025-08-16T10:53:59.000Z 2430.7937 2025-08-16T10:54:00.000Z 2430.59741 2025-08-16T10:54:01.000Z 2430.198 2025-08-16T10:54:02.000Z 2429.91528 2025-08-16T10:54:03.000Z 2429.75732 2025-08-16T10:54:04.000Z 2429.44946 2025-08-16T10:54:05.000Z 2429.06787 2025-08-16T10:54:06.000Z 2428.87134 2025-08-16T10:54:07.000Z 2428.49634 2025-08-16T10:54:08.000Z 2428.29175 2025-08-16T10:54:09.000Z 2427.84326 2025-08-16T10:54:10.000Z 2427.53931 2025-08-16T10:54:11.000Z 2427.14331 2025-08-16T10:54:12.000Z 2426.6897 2025-08-16T10:54:13.000Z 2426.27417 2025-08-16T10:54:14.000Z 2425.76709 2025-08-16T10:54:15.000Z 2425.323 2025-08-16T10:54:16.000Z 2424.97583 2025-08-16T10:54:17.000Z 2424.53467 2025-08-16T10:54:18.000Z 2424.16528 2025-08-16T10:54:19.000Z 2423.80859 2025-08-16T10:54:20.000Z 2423.35327 2025-08-16T10:54:21.000Z 2422.90479 2025-08-16T10:54:22.000Z 2422.46533 2025-08-16T10:54:23.000Z 2421.98999 2025-08-16T10:54:24.000Z 2421.96216 2025-08-16T10:54:25.000Z 2421.61035 2025-08-16T10:54:26.000Z 2421.37256 2025-08-16T10:54:27.000Z 2421.15747 2025-08-16T10:54:28.000Z 2420.81567 2025-08-16T10:54:29.000Z 2420.49951 2025-08-16T10:54:30.000Z 2420.07983 2025-08-16T10:54:31.000Z 2419.73071 2025-08-16T10:54:32.000Z 2419.32373 2025-08-16T10:54:33.000Z 2418.96436 2025-08-16T10:54:34.000Z 2421.04834 2025-08-16T10:54:35.000Z 2420.68774 2025-08-16T10:54:36.000Z 2420.32666 2025-08-16T10:54:37.000Z 2420.02515 2025-08-16T10:54:38.000Z 2419.65991 2025-08-16T10:54:39.000Z 2419.36963 2025-08-16T10:54:40.000Z 2419.04492 2025-08-16T10:54:41.000Z 2418.50952 2025-08-16T10:54:42.000Z 2417.88354 2025-08-16T10:54:43.000Z 2417.40601 2025-08-16T10:54:44.000Z 2416.9231 2025-08-16T10:54:45.000Z 2416.13281 2025-08-16T10:54:46.000Z 2415.35181 2025-08-16T10:54:47.000Z 2414.89355 2025-08-16T10:54:48.000Z 2413.98511 2025-08-16T10:54:49.000Z 2412.91748 2025-08-16T10:54:50.000Z 2412.45605 2025-08-16T10:54:51.000Z 2411.64966 2025-08-16T10:54:52.000Z 2410.80151 2025-08-16T10:54:53.000Z 2410.49121 2025-08-16T10:54:54.000Z 2409.82886 2025-08-16T10:54:55.000Z 2409.04492 2025-08-16T10:54:56.000Z 2408.22412 2025-08-16T10:54:57.000Z 2407.41357 2025-08-16T10:54:58.000Z 2406.44946 2025-08-16T10:54:59.000Z 2405.35498 2025-08-16T10:55:00.000Z 2404.47632 2025-08-16T10:55:01.000Z 2403.39014 2025-08-16T10:55:02.000Z 2402.06958 2025-08-16T10:55:03.000Z 2401.19971 2025-08-16T10:55:04.000Z 2399.96924 2025-08-16T10:55:05.000Z 2398.40796 2025-08-16T10:55:06.000Z 2396.99536 2025-08-16T10:55:07.000Z 2395.44971 2025-08-16T10:55:08.000Z 2394.04346 2025-08-16T10:55:09.000Z 2392.70361 2025-08-16T10:55:10.000Z 2391.09082 2025-08-16T10:55:11.000Z 2389.48315 2025-08-16T10:55:12.000Z 2387.8208 2025-08-16T10:55:13.000Z 2386.37158 2025-08-16T10:55:14.000Z 2384.66724 2025-08-16T10:55:15.000Z 2382.87769 2025-08-16T10:55:16.000Z 2381.19775 2025-08-16T10:55:17.000Z 2379.62109 2025-08-16T10:55:18.000Z 2378.1543 2025-08-16T10:55:19.000Z 2376.39722 2025-08-16T10:55:20.000Z 2374.41699 2025-08-16T10:55:21.000Z 2372.85718 2025-08-16T10:55:22.000Z 2371.11963 2025-08-16T10:55:23.000Z 2369.30591 2025-08-16T10:55:24.000Z 2367.58911 2025-08-16T10:55:25.000Z 2366.15479 2025-08-16T10:55:26.000Z 2364.33398 2025-08-16T10:55:27.000Z 2362.51245 2025-08-16T10:55:28.000Z 2361.09082 2025-08-16T10:55:29.000Z 2359.59204 2025-08-16T10:55:30.000Z 2358.07202 2025-08-16T10:55:31.000Z 2356.33203 2025-08-16T10:55:32.000Z 2355.00513 2025-08-16T10:55:33.000Z 2353.56055 2025-08-16T10:55:34.000Z 2351.66724 2025-08-16T10:55:35.000Z 2351.0105 2025-08-16T10:55:36.000Z 2349.10864 2025-08-16T10:55:37.000Z 2347.55591 2025-08-16T10:55:38.000Z 2345.82397 2025-08-16T10:55:39.000Z 2344.24609 2025-08-16T10:55:40.000Z 2342.52979 2025-08-16T10:55:41.000Z 2340.93481 2025-08-16T10:55:42.000Z 2339.29858 2025-08-16T10:55:43.000Z 2337.72681 2025-08-16T10:55:44.000Z 2336.19556 2025-08-16T10:55:45.000Z 2334.73511 2025-08-16T10:55:46.000Z 2333.19092 2025-08-16T10:55:47.000Z 2331.84766 2025-08-16T10:55:48.000Z 2330.55176 2025-08-16T10:55:49.000Z 2329.15967 2025-08-16T10:55:50.000Z 2328.13843 2025-08-16T10:55:51.000Z 2327.20068 2025-08-16T10:55:52.000Z 2326.48242 2025-08-16T10:55:53.000Z 2325.85889 2025-08-16T10:55:54.000Z 2325.29297 2025-08-16T10:55:55.000Z 2324.54517 2025-08-16T10:55:56.000Z 2323.95679 2025-08-16T10:55:57.000Z 2323.46313 2025-08-16T10:55:58.000Z 2322.84131 2025-08-16T10:55:59.000Z 2322.31836 2025-08-16T10:56:00.000Z 2322.12427 2025-08-16T10:56:01.000Z 2321.31885 2025-08-16T10:56:02.000Z 2319.94409 2025-08-16T10:56:03.000Z 2318.76904 2025-08-16T10:56:04.000Z 2317.49121 2025-08-16T10:56:05.000Z 2316.22583 2025-08-16T10:56:06.000Z 2314.80859 2025-08-16T10:56:07.000Z 2313.42041 2025-08-16T10:56:08.000Z 2312.18823 2025-08-16T10:56:09.000Z 2311.125 2025-08-16T10:56:10.000Z 2310.12354 2025-08-16T10:56:11.000Z 2309.28296 2025-08-16T10:56:12.000Z 2308.54102 2025-08-16T10:56:13.000Z 2307.92773 2025-08-16T10:56:14.000Z 2307.0686 2025-08-16T10:56:15.000Z 2306.29736 2025-08-16T10:56:16.000Z 2306.1145 2025-08-16T10:56:17.000Z 2305.6814 2025-08-16T10:56:18.000Z 2305.36084 2025-08-16T10:56:19.000Z 2304.47778 2025-08-16T10:56:20.000Z 2303.47583 2025-08-16T10:56:21.000Z 2302.06372 2025-08-16T10:56:22.000Z 2300.66797 2025-08-16T10:56:23.000Z 2299.21191 2025-08-16T10:56:24.000Z 2297.6333 2025-08-16T10:56:25.000Z 2296.14038 2025-08-16T10:56:26.000Z 2294.82251 2025-08-16T10:56:27.000Z 2293.86719 2025-08-16T10:56:28.000Z 2292.93896 2025-08-16T10:56:29.000Z 2292.04468 2025-08-16T10:56:30.000Z 2290.94531 2025-08-16T10:56:31.000Z 2290.00586 2025-08-16T10:56:32.000Z 2289.11426 2025-08-16T10:56:33.000Z 2288.11133 2025-08-16T10:56:34.000Z 2287.14844 2025-08-16T10:56:35.000Z 2286.20654 2025-08-16T10:56:36.000Z 2285.28638 2025-08-16T10:56:37.000Z 2284.39673 2025-08-16T10:56:38.000Z 2283.47119 2025-08-16T10:56:39.000Z 2282.52026 2025-08-16T10:56:40.000Z 2281.78198 2025-08-16T10:56:41.000Z 2280.96777 2025-08-16T10:56:42.000Z 2280.12573 2025-08-16T10:56:43.000Z 2279.11646 2025-08-16T10:56:44.000Z 2278.15234 2025-08-16T10:56:45.000Z 2277.37354 2025-08-16T10:56:46.000Z 2276.33057 2025-08-16T10:56:47.000Z 2275.59619 2025-08-16T10:56:48.000Z 2274.98657 2025-08-16T10:56:49.000Z 2274.50342 2025-08-16T10:56:50.000Z 2274.09326 2025-08-16T10:56:51.000Z 2273.71265 2025-08-16T10:56:52.000Z 2273.37012 2025-08-16T10:56:53.000Z 2273.28784 2025-08-16T10:56:54.000Z 2273.43384 2025-08-16T10:56:55.000Z 2273.70947 2025-08-16T10:56:56.000Z 2273.70923 2025-08-16T10:56:57.000Z 2273.96777 2025-08-16T10:56:58.000Z 2273.64868 2025-08-16T10:56:59.000Z 2273.44727 2025-08-16T10:57:00.000Z 2273.32739 2025-08-16T10:57:01.000Z 2273.30396 2025-08-16T10:57:02.000Z 2273.40112 2025-08-16T10:57:03.000Z 2273.37012 2025-08-16T10:57:04.000Z 2273.40112 2025-08-16T10:57:05.000Z 2273.37744 2025-08-16T10:57:06.000Z 2273.40161 2025-08-16T10:57:07.000Z 2273.42749 2025-08-16T10:57:08.000Z 2273.50146 2025-08-16T10:57:09.000Z 2273.49121 2025-08-16T10:57:10.000Z 2273.65015 2025-08-16T10:57:11.000Z 2273.49536 2025-08-16T10:57:12.000Z 2273.33569 2025-08-16T10:57:13.000Z 2273.55176 2025-08-16T10:57:14.000Z 2273.48486 2025-08-16T10:57:15.000Z 2273.46851 2025-08-16T10:57:16.000Z 2273.28613 2025-08-16T10:57:17.000Z 2273.29688 2025-08-16T10:57:18.000Z 2273.2688 2025-08-16T10:57:19.000Z 2273.30176 2025-08-16T10:57:20.000Z 2273.35083 2025-08-16T10:57:21.000Z 2273.33105 2025-08-16T10:57:22.000Z 2273.32715 2025-08-16T10:57:23.000Z 2273.36768 2025-08-16T10:57:24.000Z 2273.53442 2025-08-16T10:57:25.000Z 2273.48682 2025-08-16T10:57:26.000Z 2273.49438 2025-08-16T10:57:27.000Z 2273.63086 2025-08-16T10:57:28.000Z 2273.52002 2025-08-16T10:57:29.000Z 2273.49048 2025-08-16T10:57:30.000Z 2273.54639 2025-08-16T10:57:31.000Z 2273.6084 2025-08-16T10:57:32.000Z 2273.58643 2025-08-16T10:57:33.000Z 2273.69971 2025-08-16T10:57:34.000Z 2273.64551 2025-08-16T10:57:35.000Z 2273.57812 2025-08-16T10:57:36.000Z 2273.50732 2025-08-16T10:57:37.000Z 2273.33252 2025-08-16T10:57:38.000Z 2273.30127 2025-08-16T10:57:39.000Z 2273.34204 2025-08-16T10:57:40.000Z 2273.35864 2025-08-16T10:57:41.000Z 2273.2583 2025-08-16T10:57:42.000Z 2273.05566 2025-08-16T10:57:43.000Z 2273.0293 2025-08-16T10:57:44.000Z 2273.0918 2025-08-16T10:57:45.000Z 2273.09839 2025-08-16T10:57:46.000Z 2273.17065 2025-08-16T10:57:47.000Z 2273.13135 2025-08-16T10:57:48.000Z 2273.02368 2025-08-16T10:57:49.000Z 2273.00098 2025-08-16T10:57:50.000Z 2273.14722 2025-08-16T10:57:51.000Z 2273.23413 2025-08-16T10:57:52.000Z 2273.13232 2025-08-16T10:57:53.000Z 2273.19165 2025-08-16T10:57:54.000Z 2240.00586 2025-08-16T11:15:06.000Z 2238.95972 2025-08-16T11:15:07.000Z 2237.9873 2025-08-16T11:15:08.000Z 2236.64917 2025-08-16T11:15:09.000Z 2235.44482 2025-08-16T11:15:10.000Z 2234.05786 2025-08-16T11:15:11.000Z 2232.59766 2025-08-16T11:15:12.000Z 2231.28027 2025-08-16T11:15:13.000Z 2229.78638 2025-08-16T11:15:14.000Z 2228.34473 2025-08-16T11:15:15.000Z 2227.0188 2025-08-16T11:15:16.000Z 2226.05737 2025-08-16T11:15:17.000Z 2224.70142 2025-08-16T11:15:18.000Z 2223.20361 2025-08-16T11:15:19.000Z 2221.54663 2025-08-16T11:15:20.000Z 2220.15625 2025-08-16T11:15:21.000Z 2218.51587 2025-08-16T11:15:22.000Z 2216.70703 2025-08-16T11:15:23.000Z 2214.88232 2025-08-16T11:15:24.000Z 2213.25391 2025-08-16T11:15:25.000Z 2211.35693 2025-08-16T11:15:26.000Z 2210.00171 2025-08-16T11:15:27.000Z 2208.61572 2025-08-16T11:15:28.000Z 2207.56958 2025-08-16T11:15:29.000Z 2206.94849 2025-08-16T11:15:30.000Z 2206.12866 2025-08-16T11:15:31.000Z 2206.16333 2025-08-16T11:15:32.000Z 2206.0498 2025-08-16T11:15:33.000Z 2205.63721 2025-08-16T11:15:34.000Z 2205.31445 2025-08-16T11:15:35.000Z 2204.94287 2025-08-16T11:15:36.000Z 2203.98022 2025-08-16T11:15:37.000Z 2202.59619 2025-08-16T11:15:38.000Z 2201.44434 2025-08-16T11:15:39.000Z 2200.01782 2025-08-16T11:15:40.000Z 2198.4104 2025-08-16T11:15:41.000Z 2196.6416 2025-08-16T11:15:42.000Z 2194.96875 2025-08-16T11:15:43.000Z 2193.24902 2025-08-16T11:15:44.000Z 2191.41968 2025-08-16T11:15:45.000Z 2189.45068 2025-08-16T11:15:46.000Z 2187.15039 2025-08-16T11:15:47.000Z 2185.09033 2025-08-16T11:15:48.000Z 2182.99731 2025-08-16T11:15:49.000Z 2181.12573 2025-08-16T11:15:50.000Z 2179.19482 2025-08-16T11:15:51.000Z 2177.30151 2025-08-16T11:15:52.000Z 2175.73926 2025-08-16T11:15:53.000Z 2174.16284 2025-08-16T11:15:54.000Z 2172.5708 2025-08-16T11:15:55.000Z 2170.91113 2025-08-16T11:15:56.000Z 2168.85229 2025-08-16T11:15:57.000Z 2166.36572 2025-08-16T11:15:58.000Z 2164.32129 2025-08-16T11:15:59.000Z 2162.42358 2025-08-16T11:16:00.000Z 2160.60791 2025-08-16T11:16:01.000Z 2158.85571 2025-08-16T11:16:02.000Z 2156.92383 2025-08-16T11:16:03.000Z 2155.02979 2025-08-16T11:16:04.000Z 2153.22754 2025-08-16T11:16:05.000Z 2151.26514 2025-08-16T11:16:06.000Z 2149.58862 2025-08-16T11:16:07.000Z 2148.25171 2025-08-16T11:16:08.000Z 2146.95264 2025-08-16T11:16:09.000Z 2145.64819 2025-08-16T11:16:10.000Z 2144.31982 2025-08-16T11:16:11.000Z 2143.04761 2025-08-16T11:16:12.000Z 2141.38013 2025-08-16T11:16:13.000Z 2140.0564 2025-08-16T11:16:14.000Z 2138.74487 2025-08-16T11:16:15.000Z 2137.37354 2025-08-16T11:16:16.000Z 2136.4082 2025-08-16T11:16:17.000Z 2135.05493 2025-08-16T11:16:18.000Z 2134.24463 2025-08-16T11:16:19.000Z 2132.94995 2025-08-16T11:16:20.000Z 2131.93628 2025-08-16T11:16:21.000Z 2131.01514 2025-08-16T11:16:22.000Z 2130.21191 2025-08-16T11:16:23.000Z 2129.43945 2025-08-16T11:16:24.000Z 2128.97729 2025-08-16T11:16:25.000Z 2128.43262 2025-08-16T11:16:26.000Z 2127.46826 2025-08-16T11:16:27.000Z 2126.7146 2025-08-16T11:16:28.000Z 2125.98584 2025-08-16T11:16:29.000Z 2125.77197 2025-08-16T11:16:30.000Z 2125.04443 2025-08-16T11:16:31.000Z 2124.8833 2025-08-16T11:16:32.000Z 2124.29102 2025-08-16T11:16:33.000Z 2123.96118 2025-08-16T11:16:34.000Z 2122.76733 2025-08-16T11:16:35.000Z 2121.79395 2025-08-16T11:16:36.000Z 2121.31055 2025-08-16T11:16:37.000Z 2120.74512 2025-08-16T11:16:38.000Z 2119.57544 2025-08-16T11:16:39.000Z 2118.43604 2025-08-16T11:16:40.000Z 2117.50562 2025-08-16T11:16:41.000Z 2116.35815 2025-08-16T11:16:42.000Z 2115.20093 2025-08-16T11:16:43.000Z 2113.66333 2025-08-16T11:16:44.000Z 2112.19849 2025-08-16T11:16:45.000Z 2111.16992 2025-08-16T11:16:46.000Z 2109.67798 2025-08-16T11:16:47.000Z 2108.4458 2025-08-16T11:16:48.000Z 2107.1792 2025-08-16T11:16:49.000Z 2105.80713 2025-08-16T11:16:50.000Z 2104.4502 2025-08-16T11:16:51.000Z 2103.14014 2025-08-16T11:16:52.000Z 2102.0376 2025-08-16T11:16:53.000Z 2100.9646 2025-08-16T11:16:54.000Z 2099.84253 2025-08-16T11:16:55.000Z 2098.64331 2025-08-16T11:16:56.000Z 2097.55322 2025-08-16T11:16:57.000Z 2096.37476 2025-08-16T11:16:58.000Z 2095.47119 2025-08-16T11:16:59.000Z 2094.60571 2025-08-16T11:17:00.000Z 2094.40625 2025-08-16T11:17:01.000Z 2093.91089 2025-08-16T11:17:02.000Z 2093.48901 2025-08-16T11:17:03.000Z 2093.22754 2025-08-16T11:17:04.000Z 2092.90405 2025-08-16T11:17:05.000Z 2092.81323 2025-08-16T11:17:06.000Z 2092.47583 2025-08-16T11:17:07.000Z 2091.90137 2025-08-16T11:17:08.000Z 2091.00562 2025-08-16T11:17:09.000Z 2089.90063 2025-08-16T11:17:10.000Z 2088.78687 2025-08-16T11:17:11.000Z 2087.45972 2025-08-16T11:17:12.000Z 2086.49658 2025-08-16T11:17:13.000Z 2085.50586 2025-08-16T11:17:14.000Z 2084.4646 2025-08-16T11:17:15.000Z 2082.95508 2025-08-16T11:17:16.000Z 2081.70972 2025-08-16T11:17:17.000Z 2080.67261 2025-08-16T11:17:18.000Z 2079.88574 2025-08-16T11:17:19.000Z 2078.58813 2025-08-16T11:17:20.000Z 2077.09619 2025-08-16T11:17:21.000Z 2076.17896 2025-08-16T11:17:22.000Z 2075.17432 2025-08-16T11:17:23.000Z 2073.94189 2025-08-16T11:17:24.000Z 2072.69507 2025-08-16T11:17:25.000Z 2071.5249 2025-08-16T11:17:26.000Z 2070.2998 2025-08-16T11:17:27.000Z 2069.22388 2025-08-16T11:17:28.000Z 2067.9126 2025-08-16T11:17:29.000Z 2066.72339 2025-08-16T11:17:30.000Z 2065.63965 2025-08-16T11:17:31.000Z 2064.48218 2025-08-16T11:17:32.000Z 2062.69946 2025-08-16T11:17:33.000Z 2061.50659 2025-08-16T11:17:34.000Z 2060.34375 2025-08-16T11:17:35.000Z 2059.15503 2025-08-16T11:17:36.000Z 2058.09595 2025-08-16T11:17:37.000Z 2056.93555 2025-08-16T11:17:38.000Z 2055.91333 2025-08-16T11:17:39.000Z 2054.74365 2025-08-16T11:17:40.000Z 2053.58716 2025-08-16T11:17:41.000Z 2052.47168 2025-08-16T11:17:42.000Z 2051.5293 2025-08-16T11:17:43.000Z 2050.72363 2025-08-16T11:17:44.000Z 2050.13208 2025-08-16T11:17:45.000Z 2049.87231 2025-08-16T11:17:46.000Z 2049.49707 2025-08-16T11:17:47.000Z 2049.02197 2025-08-16T11:17:48.000Z 2048.83911 2025-08-16T11:17:49.000Z 2048.62158 2025-08-16T11:17:50.000Z 2048.42529 2025-08-16T11:17:51.000Z 2048.323 2025-08-16T11:17:52.000Z 2048.00806 2025-08-16T11:17:53.000Z 2047.45154 2025-08-16T11:17:54.000Z 2047.17798 2025-08-16T11:17:55.000Z 2046.79578 2025-08-16T11:17:56.000Z 2046.31555 2025-08-16T11:17:57.000Z 2045.84875 2025-08-16T11:17:58.000Z 2045.39197 2025-08-16T11:17:59.000Z 2044.99658 2025-08-16T11:18:00.000Z 2044.4325 2025-08-16T11:18:01.000Z 2043.9137 2025-08-16T11:18:02.000Z 2043.61145 2025-08-16T11:18:03.000Z 2043.27661 2025-08-16T11:18:04.000Z 2043.20093 2025-08-16T11:18:05.000Z 2042.70215 2025-08-16T11:18:06.000Z 2042.41724 2025-08-16T11:18:07.000Z 2042.04602 2025-08-16T11:18:08.000Z 2041.62573 2025-08-16T11:18:09.000Z 2040.84302 2025-08-16T11:18:10.000Z 2039.97327 2025-08-16T11:18:11.000Z 2039.17261 2025-08-16T11:18:12.000Z 2038.21301 2025-08-16T11:18:13.000Z 2037.30273 2025-08-16T11:18:14.000Z 2036.25146 2025-08-16T11:18:15.000Z 2034.98901 2025-08-16T11:18:16.000Z 2033.83057 2025-08-16T11:18:17.000Z 2032.78577 2025-08-16T11:18:18.000Z 2031.59937 2025-08-16T11:18:19.000Z 2030.51343 2025-08-16T11:18:20.000Z 2029.27466 2025-08-16T11:18:21.000Z 2028.14868 2025-08-16T11:18:22.000Z 2027.09448 2025-08-16T11:18:23.000Z 2025.8042 2025-08-16T11:18:24.000Z 2024.63232 2025-08-16T11:18:25.000Z 2023.22095 2025-08-16T11:18:26.000Z 2021.86987 2025-08-16T11:18:27.000Z 2020.40857 2025-08-16T11:18:28.000Z 2019.04663 2025-08-16T11:18:29.000Z 2018.0072 2025-08-16T11:18:30.000Z 2016.76013 2025-08-16T11:18:31.000Z 2015.33691 2025-08-16T11:18:32.000Z 2014.08105 2025-08-16T11:18:33.000Z 2012.87598 2025-08-16T11:18:34.000Z 2011.58374 2025-08-16T11:18:35.000Z 2010.40662 2025-08-16T11:18:36.000Z 2008.98816 2025-08-16T11:18:37.000Z 2007.6438 2025-08-16T11:18:38.000Z 2006.29199 2025-08-16T11:18:39.000Z 2005.01392 2025-08-16T11:18:40.000Z 2003.73511 2025-08-16T11:18:41.000Z 2002.46167 2025-08-16T11:18:42.000Z 2001.41174 2025-08-16T11:18:43.000Z 2000.23975 2025-08-16T11:18:44.000Z 1998.8855 2025-08-16T11:18:45.000Z 1997.68591 2025-08-16T11:18:46.000Z 1996.44299 2025-08-16T11:18:47.000Z 1994.95837 2025-08-16T11:18:48.000Z 1993.63379 2025-08-16T11:18:49.000Z 1992.49561 2025-08-16T11:18:50.000Z 1991.57581 2025-08-16T11:18:51.000Z 1990.45642 2025-08-16T11:18:52.000Z 1989.45752 2025-08-16T11:18:53.000Z 1988.40002 2025-08-16T11:18:54.000Z 1987.62854 2025-08-16T11:18:55.000Z 1986.63037 2025-08-16T11:18:56.000Z 1985.43628 2025-08-16T11:18:57.000Z 1984.07007 2025-08-16T11:18:58.000Z 1982.97839 2025-08-16T11:18:59.000Z 1981.68787 2025-08-16T11:19:00.000Z 1980.59973 2025-08-16T11:19:01.000Z 1979.3905 2025-08-16T11:19:02.000Z 1978.34546 2025-08-16T11:19:03.000Z 1977.38135 2025-08-16T11:19:04.000Z 1976.26428 2025-08-16T11:19:05.000Z 1974.89258 2025-08-16T11:19:06.000Z 1973.79456 2025-08-16T11:19:07.000Z 1972.52075 2025-08-16T11:19:08.000Z 1971.27295 2025-08-16T11:19:09.000Z 1970.14221 2025-08-16T11:19:10.000Z 1969.02747 2025-08-16T11:19:11.000Z 1967.84644 2025-08-16T11:19:12.000Z 1966.67896 2025-08-16T11:19:13.000Z 1965.68213 2025-08-16T11:19:14.000Z 1964.49182 2025-08-16T11:19:15.000Z 1963.20911 2025-08-16T11:19:16.000Z 1962.08997 2025-08-16T11:19:17.000Z 1960.85437 2025-08-16T11:19:18.000Z 1959.50415 2025-08-16T11:19:19.000Z 1958.39368 2025-08-16T11:19:20.000Z 1957.19873 2025-08-16T11:19:21.000Z 1955.93811 2025-08-16T11:19:22.000Z 1954.69263 2025-08-16T11:19:23.000Z 1953.56921 2025-08-16T11:19:24.000Z 1952.43481 2025-08-16T11:19:25.000Z 1951.30652 2025-08-16T11:19:26.000Z 1950.09229 2025-08-16T11:19:27.000Z 1949.13123 2025-08-16T11:19:28.000Z 1948.30457 2025-08-16T11:19:29.000Z 1947.29932 2025-08-16T11:19:30.000Z 1946.3053 2025-08-16T11:19:31.000Z 1945.39478 2025-08-16T11:19:32.000Z 1944.16101 2025-08-16T11:19:33.000Z 1943.05847 2025-08-16T11:19:34.000Z 1942.20911 2025-08-16T11:19:35.000Z 1941.21313 2025-08-16T11:19:36.000Z 1940.20264 2025-08-16T11:19:37.000Z 1939.21155 2025-08-16T11:19:38.000Z 1938.26575 2025-08-16T11:19:39.000Z 1937.24646 2025-08-16T11:19:40.000Z 1936.20764 2025-08-16T11:19:41.000Z 1935.27197 2025-08-16T11:19:42.000Z 1934.31335 2025-08-16T11:19:43.000Z 1933.43713 2025-08-16T11:19:44.000Z 1932.18994 2025-08-16T11:19:45.000Z 1931.06653 2025-08-16T11:19:46.000Z 1929.90796 2025-08-16T11:19:47.000Z 1928.65906 2025-08-16T11:19:48.000Z 1927.77307 2025-08-16T11:19:49.000Z 1926.73853 2025-08-16T11:19:50.000Z 1925.87292 2025-08-16T11:19:51.000Z 1925.02576 2025-08-16T11:19:52.000Z 1924.10779 2025-08-16T11:19:53.000Z 1923.19702 2025-08-16T11:19:54.000Z 1922.2699 2025-08-16T11:19:55.000Z 1921.45752 2025-08-16T11:19:56.000Z 1920.78674 2025-08-16T11:19:57.000Z 1919.81519 2025-08-16T11:19:58.000Z 1919.08289 2025-08-16T11:19:59.000Z 1917.81055 2025-08-16T11:20:00.000Z 1916.14832 2025-08-16T11:20:01.000Z 1914.84082 2025-08-16T11:20:02.000Z 1913.06335 2025-08-16T11:20:03.000Z 1911.38879 2025-08-16T11:20:04.000Z 1909.65271 2025-08-16T11:20:05.000Z 1907.88867 2025-08-16T11:20:06.000Z 1906.51355 2025-08-16T11:20:07.000Z 1905.05615 2025-08-16T11:20:08.000Z 1903.98425 2025-08-16T11:20:09.000Z 1902.68408 2025-08-16T11:20:10.000Z 1901.2738 2025-08-16T11:20:11.000Z 1899.78333 2025-08-16T11:20:12.000Z 1898.45227 2025-08-16T11:20:13.000Z 1897.17627 2025-08-16T11:20:14.000Z 1895.65332 2025-08-16T11:20:15.000Z 1894.4165 2025-08-16T11:20:16.000Z 1893.00732 2025-08-16T11:20:17.000Z 1891.68103 2025-08-16T11:20:18.000Z 1890.07593 2025-08-16T11:20:19.000Z 1888.75378 2025-08-16T11:20:20.000Z 1887.58679 2025-08-16T11:20:21.000Z 1886.31274 2025-08-16T11:20:22.000Z 1885.12512 2025-08-16T11:20:23.000Z 1883.79736 2025-08-16T11:20:24.000Z 1882.49854 2025-08-16T11:20:25.000Z 1881.49121 2025-08-16T11:20:26.000Z 1880.31873 2025-08-16T11:20:27.000Z 1879.02795 2025-08-16T11:20:28.000Z 1878.02136 2025-08-16T11:20:29.000Z 1877.22424 2025-08-16T11:20:30.000Z 1876.79272 2025-08-16T11:20:31.000Z 1876.24341 2025-08-16T11:20:32.000Z 1875.70203 2025-08-16T11:20:33.000Z 1875.42957 2025-08-16T11:20:34.000Z 1875.07397 2025-08-16T11:20:35.000Z 1874.51099 2025-08-16T11:20:36.000Z 1874.21021 2025-08-16T11:20:37.000Z 1873.83789 2025-08-16T11:20:38.000Z 1873.4198 2025-08-16T11:20:39.000Z 1872.78357 2025-08-16T11:20:40.000Z 1872.17151 2025-08-16T11:20:41.000Z 1871.41321 2025-08-16T11:20:42.000Z 1870.82812 2025-08-16T11:20:43.000Z 1870.22791 2025-08-16T11:20:44.000Z 1869.40491 2025-08-16T11:20:45.000Z 1868.47253 2025-08-16T11:20:46.000Z 1867.57715 2025-08-16T11:20:47.000Z 1866.53723 2025-08-16T11:20:48.000Z 1865.3938 2025-08-16T11:20:49.000Z 1864.15051 2025-08-16T11:20:50.000Z 1862.85596 2025-08-16T11:20:51.000Z 1861.5415 2025-08-16T11:20:52.000Z 1860.20837 2025-08-16T11:20:53.000Z 1858.97705 2025-08-16T11:20:54.000Z 1857.74597 2025-08-16T11:20:55.000Z 1856.37903 2025-08-16T11:20:56.000Z 1855.23511 2025-08-16T11:20:57.000Z 1854.13489 2025-08-16T11:20:58.000Z 1853.08191 2025-08-16T11:20:59.000Z 1852.15564 2025-08-16T11:21:00.000Z 1851.32849 2025-08-16T11:21:01.000Z 1851.1438 2025-08-16T11:21:02.000Z 1850.99646 2025-08-16T11:21:03.000Z 1850.77319 2025-08-16T11:21:04.000Z 1850.02124 2025-08-16T11:21:06.000Z 1850.02124 2025-08-16T11:21:07.000Z 1849.68848 2025-08-16T11:21:07.000Z 1849.03418 2025-08-16T11:21:08.000Z 1848.64929 2025-08-16T11:21:09.000Z 1848.38818 2025-08-16T11:21:10.000Z 1847.59973 2025-08-16T11:21:11.000Z 1846.97498 2025-08-16T11:21:12.000Z 1846.36426 2025-08-16T11:21:13.000Z 1845.46753 2025-08-16T11:21:14.000Z 1844.45215 2025-08-16T11:21:15.000Z 1843.39001 2025-08-16T11:21:16.000Z 1842.38757 2025-08-16T11:21:17.000Z 1840.97217 2025-08-16T11:21:18.000Z 1840.08215 2025-08-16T11:21:19.000Z 1839.11682 2025-08-16T11:21:20.000Z 1837.9563 2025-08-16T11:21:21.000Z 1837.07043 2025-08-16T11:21:22.000Z 1836.16589 2025-08-16T11:21:23.000Z 1835.36108 2025-08-16T11:21:24.000Z 1834.44226 2025-08-16T11:21:25.000Z 1833.44263 2025-08-16T11:21:26.000Z 1832.29932 2025-08-16T11:21:27.000Z 1831.02136 2025-08-16T11:21:28.000Z 1829.72571 2025-08-16T11:21:29.000Z 1828.39246 2025-08-16T11:21:30.000Z 1827.09631 2025-08-16T11:21:31.000Z 1825.50146 2025-08-16T11:21:32.000Z 1824.26807 2025-08-16T11:21:33.000Z 1822.67981 2025-08-16T11:21:34.000Z 1821.10364 2025-08-16T11:21:35.000Z 1819.32202 2025-08-16T11:21:36.000Z 1817.24561 2025-08-16T11:21:37.000Z 1815.36963 2025-08-16T11:21:38.000Z 1813.44958 2025-08-16T11:21:39.000Z 1811.67041 2025-08-16T11:21:40.000Z 1810.24438 2025-08-16T11:21:41.000Z 1808.73743 2025-08-16T11:21:42.000Z 1807.19153 2025-08-16T11:21:43.000Z 1805.94287 2025-08-16T11:21:44.000Z 1804.49304 2025-08-16T11:21:45.000Z 1802.5011 2025-08-16T11:21:46.000Z 1800.04907 2025-08-16T11:21:47.000Z 1798.68677 2025-08-16T11:21:48.000Z 1797.24597 2025-08-16T11:21:49.000Z 1795.79932 2025-08-16T11:21:50.000Z 1794.58008 2025-08-16T11:21:51.000Z 1793.57068 2025-08-16T11:21:52.000Z 1792.79333 2025-08-16T11:21:53.000Z 1792.08728 2025-08-16T11:21:54.000Z 1791.63599 2025-08-16T11:21:55.000Z 1791.10461 2025-08-16T11:21:56.000Z 1790.82898 2025-08-16T11:21:57.000Z 1790.34766 2025-08-16T11:21:58.000Z 1789.92676 2025-08-16T11:21:59.000Z 1789.41052 2025-08-16T11:22:00.000Z 1788.81641 2025-08-16T11:22:01.000Z 1788.2323 2025-08-16T11:22:02.000Z 1787.50891 2025-08-16T11:22:03.000Z 1786.75415 2025-08-16T11:22:04.000Z 1785.93542 2025-08-16T11:22:05.000Z 1784.83044 2025-08-16T11:22:06.000Z 1784.01453 2025-08-16T11:22:07.000Z 1783.41321 2025-08-16T11:22:08.000Z 1783.04712 2025-08-16T11:22:09.000Z 1781.62988 2025-08-16T11:22:10.000Z 1780.44592 2025-08-16T11:22:11.000Z 1779.38794 2025-08-16T11:22:12.000Z 1778.05701 2025-08-16T11:22:13.000Z 1776.67859 2025-08-16T11:22:14.000Z 1775.20349 2025-08-16T11:22:15.000Z 1773.90356 2025-08-16T11:22:16.000Z 1772.82788 2025-08-16T11:22:17.000Z 1771.80029 2025-08-16T11:22:18.000Z 1770.65283 2025-08-16T11:22:19.000Z 1769.52795 2025-08-16T11:22:20.000Z 1768.49243 2025-08-16T11:22:21.000Z 1767.47864 2025-08-16T11:22:22.000Z 1766.39209 2025-08-16T11:22:23.000Z 1765.53564 2025-08-16T11:22:24.000Z 1764.79199 2025-08-16T11:22:25.000Z 1764.10156 2025-08-16T11:22:26.000Z 1763.42346 2025-08-16T11:22:27.000Z 1762.84277 2025-08-16T11:22:28.000Z 1762.60022 2025-08-16T11:22:29.000Z 1762.45044 2025-08-16T11:22:30.000Z 1761.97388 2025-08-16T11:22:31.000Z 1761.5481 2025-08-16T11:22:32.000Z 1761.08154 2025-08-16T11:22:33.000Z 1760.79309 2025-08-16T11:22:34.000Z 1760.50427 2025-08-16T11:22:35.000Z 1759.7699 2025-08-16T11:22:36.000Z 1759.50452 2025-08-16T11:22:37.000Z 1759.60681 2025-08-16T11:22:38.000Z 1759.40601 2025-08-16T11:22:39.000Z 1759.40955 2025-08-16T11:22:40.000Z 1759.55359 2025-08-16T11:22:41.000Z 1759.78357 2025-08-16T11:22:42.000Z 1760.03552 2025-08-16T11:22:43.000Z 1759.88354 2025-08-16T11:22:44.000Z 1759.70752 2025-08-16T11:22:45.000Z 1759.96155 2025-08-16T11:22:46.000Z 1759.82239 2025-08-16T11:22:47.000Z 1759.8772 2025-08-16T11:22:48.000Z 1759.45837 2025-08-16T11:22:49.000Z 1759.2074 2025-08-16T11:22:50.000Z 1758.82141 2025-08-16T11:22:51.000Z 1758.59912 2025-08-16T11:22:52.000Z 1758.30957 2025-08-16T11:22:53.000Z 1757.97632 2025-08-16T11:22:54.000Z 1757.77747 2025-08-16T11:22:55.000Z 1757.95203 2025-08-16T11:22:56.000Z 1757.69849 2025-08-16T11:22:57.000Z 1757.57739 2025-08-16T11:22:58.000Z 1757.46863 2025-08-16T11:22:59.000Z 1757.32495 2025-08-16T11:23:00.000Z 1757.29114 2025-08-16T11:23:01.000Z 1757.19287 2025-08-16T11:23:02.000Z 1757.18762 2025-08-16T11:23:03.000Z 1757.02344 2025-08-16T11:23:04.000Z 1756.80396 2025-08-16T11:23:05.000Z 1756.72009 2025-08-16T11:23:06.000Z 1756.72791 2025-08-16T11:23:07.000Z 1756.7876 2025-08-16T11:23:08.000Z 1756.57739 2025-08-16T11:23:09.000Z 1756.4231 2025-08-16T11:23:10.000Z 1756.28076 2025-08-16T11:23:11.000Z 1756.29077 2025-08-16T11:23:12.000Z 1755.54028 2025-08-16T11:23:13.000Z 1754.62207 2025-08-16T11:23:14.000Z 1754.01245 2025-08-16T11:23:15.000Z 1753.30396 2025-08-16T11:23:16.000Z 1752.48364 2025-08-16T11:23:17.000Z 1751.75 2025-08-16T11:23:18.000Z 1750.59094 2025-08-16T11:23:19.000Z 1749.33826 2025-08-16T11:23:20.000Z 1748.15833 2025-08-16T11:23:21.000Z 1746.97571 2025-08-16T11:23:22.000Z 1745.54663 2025-08-16T11:23:23.000Z 1744.16882 2025-08-16T11:23:24.000Z 1743.16602 2025-08-16T11:23:25.000Z 1741.78186 2025-08-16T11:23:26.000Z 1740.7627 2025-08-16T11:23:27.000Z 1740.01538 2025-08-16T11:23:28.000Z 1739.64246 2025-08-16T11:23:29.000Z 1738.67126 2025-08-16T11:23:30.000Z 1737.43982 2025-08-16T11:23:31.000Z 1736.23669 2025-08-16T11:23:32.000Z 1735.62134 2025-08-16T11:23:33.000Z 1734.66528 2025-08-16T11:23:34.000Z 1733.82007 2025-08-16T11:23:35.000Z 1732.94043 2025-08-16T11:23:36.000Z 1731.96375 2025-08-16T11:23:37.000Z 1731.08325 2025-08-16T11:23:38.000Z 1730.08752 2025-08-16T11:23:39.000Z 1729.14465 2025-08-16T11:23:40.000Z 1728.28223 2025-08-16T11:23:41.000Z 1727.3363 2025-08-16T11:23:42.000Z 1726.72009 2025-08-16T11:23:43.000Z 1726.1615 2025-08-16T11:23:44.000Z 1725.70178 2025-08-16T11:23:45.000Z 1725.57812 2025-08-16T11:23:46.000Z 1725.20447 2025-08-16T11:23:47.000Z 1724.7677 2025-08-16T11:23:48.000Z 1724.78564 2025-08-16T11:23:49.000Z 1724.87744 2025-08-16T11:23:50.000Z 1725.09546 2025-08-16T11:23:51.000Z 1725.1731 2025-08-16T11:23:52.000Z 1725.27478 2025-08-16T11:23:53.000Z 1725.15369 2025-08-16T11:23:54.000Z 1725.15393 2025-08-16T11:23:55.000Z 1725.15393 2025-08-16T11:23:56.000Z 1725.15393 2025-08-16T11:23:57.000Z 1725.15393 2025-08-16T11:23:58.000Z 1725.15393 2025-08-16T11:23:59.000Z 1725.15393 2025-08-16T11:24:00.000Z 1725.15393 2025-08-16T11:24:01.000Z 1725.15393 2025-08-16T11:24:02.000Z 1725.15393 2025-08-16T11:24:03.000Z 1725.15393 2025-08-16T11:24:04.000Z 1725.15393 2025-08-16T11:24:05.000Z 1725.15393 2025-08-16T11:24:06.000Z 1725.15393 2025-08-16T11:24:07.000Z 1726.59717 2025-08-16T11:24:08.000Z 1726.5293 2025-08-16T11:24:09.000Z 1726.48035 2025-08-16T11:24:10.000Z 1726.42554 2025-08-16T11:24:12.000Z 1726.42554 2025-08-16T11:24:12.000Z 1726.6731 2025-08-16T11:24:13.000Z 1726.6731 2025-08-16T11:24:14.000Z 1726.6731 2025-08-16T11:24:15.000Z 1726.6731 2025-08-16T11:24:16.000Z 1726.6731 2025-08-16T11:24:17.000Z 1726.6731 2025-08-16T11:24:18.000Z 1726.6731 2025-08-16T11:24:19.000Z 1726.83911 2025-08-16T11:24:20.000Z 1726.76123 2025-08-16T11:24:21.000Z 1726.75867 2025-08-16T11:24:22.000Z 1726.8324 2025-08-16T11:24:23.000Z 1726.8324 2025-08-16T11:24:24.000Z 1726.8324 2025-08-16T11:24:25.000Z 1726.8324 2025-08-16T11:24:26.000Z 1726.8324 2025-08-16T11:24:27.000Z 1726.8324 2025-08-16T11:24:28.000Z 1726.8324 2025-08-16T11:24:29.000Z 1726.8324 2025-08-16T11:24:30.000Z 1726.8324 2025-08-16T11:24:31.000Z 1726.8324 2025-08-16T11:24:32.000Z 1726.8324 2025-08-16T11:24:33.000Z 1726.8324 2025-08-16T11:24:34.000Z 1726.8324 2025-08-16T11:24:35.000Z 1726.50378 2025-08-16T11:24:36.000Z 1726.50378 2025-08-16T11:24:37.000Z 1726.50378 2025-08-16T11:24:38.000Z 1726.5072 2025-08-16T11:24:39.000Z 1726.48413 2025-08-16T11:24:40.000Z 1726.44519 2025-08-16T11:24:41.000Z 1726.44397 2025-08-16T11:24:42.000Z 1726.39856 2025-08-16T11:24:43.000Z 1726.50049 2025-08-16T11:24:44.000Z 1726.552 2025-08-16T11:24:45.000Z 1726.57288 2025-08-16T11:24:46.000Z 1726.54407 2025-08-16T11:24:47.000Z 1726.51892 2025-08-16T11:24:48.000Z 1726.41345 2025-08-16T11:24:49.000Z 1726.37378 2025-08-16T11:24:50.000Z 1726.31775 2025-08-16T11:24:51.000Z 1726.34229 2025-08-16T11:24:52.000Z 1726.3595 2025-08-16T11:24:53.000Z 1726.46179 2025-08-16T11:24:54.000Z 1726.49231 2025-08-16T11:24:55.000Z 1726.52661 2025-08-16T11:24:56.000Z 1726.53381 2025-08-16T11:24:57.000Z 1726.53247 2025-08-16T11:24:58.000Z 1726.56995 2025-08-16T11:24:59.000Z 1726.58911 2025-08-16T11:25:00.000Z 1726.58289 2025-08-16T11:25:01.000Z 1726.69263 2025-08-16T11:25:02.000Z 1726.83032 2025-08-16T11:25:03.000Z 1726.83167 2025-08-16T11:25:04.000Z 1726.99475 2025-08-16T11:25:05.000Z 1727.09509 2025-08-16T11:25:06.000Z 1727.18738 2025-08-16T11:25:07.000Z 1727.23926 2025-08-16T11:25:08.000Z 1727.25183 2025-08-16T11:25:09.000Z 1727.23804 2025-08-16T11:25:10.000Z 1727.20374 2025-08-16T11:25:11.000Z 1727.17175 2025-08-16T11:25:12.000Z 1727.20837 2025-08-16T11:25:13.000Z 1727.20264 2025-08-16T11:25:14.000Z 1727.12427 2025-08-16T11:25:15.000Z 1727.12634 2025-08-16T11:25:16.000Z 1727.19116 2025-08-16T11:25:17.000Z 1726.92249 2025-08-16T11:25:18.000Z 1726.75073 2025-08-16T11:25:19.000Z 1726.7002 2025-08-16T11:25:20.000Z 1726.58032 2025-08-16T11:25:21.000Z 1726.57141 2025-08-16T11:25:22.000Z 1726.35132 2025-08-16T11:25:23.000Z 1726.23865 2025-08-16T11:25:24.000Z 1726.15295 2025-08-16T11:25:25.000Z 1726.11499 2025-08-16T11:25:26.000Z 1726.28088 2025-08-16T11:25:27.000Z 1726.25342 2025-08-16T11:25:28.000Z 1726.25427 2025-08-16T11:25:29.000Z 1726.25427 2025-08-16T11:25:30.000Z 1726.25427 2025-08-16T11:25:31.000Z 1726.25427 2025-08-16T11:25:32.000Z 1726.25427 2025-08-16T11:25:33.000Z 1726.25427 2025-08-16T11:25:34.000Z 1725.45691 2025-08-16T11:25:35.000Z 1725.50671 2025-08-16T11:25:36.000Z 1725.54504 2025-08-16T11:25:37.000Z 1725.46069 2025-08-16T11:25:38.000Z 1725.21777 2025-08-16T11:25:39.000Z 1725.21777 2025-08-16T11:25:40.000Z 1725.26489 2025-08-16T11:25:41.000Z 1725.22241 2025-08-16T11:25:42.000Z 1725.38831 2025-08-16T11:25:43.000Z 1725.38098 2025-08-16T11:25:44.000Z 1725.34265 2025-08-16T11:25:45.000Z 1725.29089 2025-08-16T11:25:46.000Z 1725.25708 2025-08-16T11:25:47.000Z 1725.13696 2025-08-16T11:25:48.000Z 1725.13965 2025-08-16T11:25:49.000Z 1725.13965 2025-08-16T11:25:50.000Z 1725.35913 2025-08-16T11:25:51.000Z 1725.44946 2025-08-16T11:25:52.000Z 1725.46289 2025-08-16T11:25:53.000Z 1725.45532 2025-08-16T11:25:54.000Z 1725.52271 2025-08-16T11:25:55.000Z 1725.71301 2025-08-16T11:25:56.000Z 1725.64661 2025-08-16T11:25:57.000Z 1725.7356 2025-08-16T11:25:58.000Z 1725.75623 2025-08-16T11:25:59.000Z 1725.77258 2025-08-16T11:26:00.000Z 1725.43164 2025-08-16T11:26:01.000Z 1725.37732 2025-08-16T11:26:02.000Z 1725.31909 2025-08-16T11:26:03.000Z 1725.27515 2025-08-16T11:26:04.000Z 1725.17786 2025-08-16T11:26:05.000Z 1724.95435 2025-08-16T11:26:06.000Z 1724.73486 2025-08-16T11:26:07.000Z 1724.40112 2025-08-16T11:26:08.000Z 1724.33032 2025-08-16T11:26:09.000Z 1724.41724 2025-08-16T11:26:10.000Z 1724.42627 2025-08-16T11:26:11.000Z 1724.42627 2025-08-16T11:26:12.000Z 1724.42627 2025-08-16T11:26:13.000Z 1724.42627 2025-08-16T11:26:14.000Z 1724.42627 2025-08-16T11:26:15.000Z 1724.42627 2025-08-16T11:26:16.000Z 1724.42627 2025-08-16T11:26:17.000Z 1724.42627 2025-08-16T11:26:18.000Z 1724.42627 2025-08-16T11:26:19.000Z 1723.92908 2025-08-16T11:26:20.000Z 1724.01257 2025-08-16T11:26:21.000Z 1724.04309 2025-08-16T11:26:22.000Z 1724.10413 2025-08-16T11:26:23.000Z 1724.0459 2025-08-16T11:26:24.000Z 1723.83655 2025-08-16T11:26:25.000Z 1723.50122 2025-08-16T11:26:26.000Z 1723.19458 2025-08-16T11:26:27.000Z 1722.67163 2025-08-16T11:26:28.000Z 1722.14331 2025-08-16T11:26:29.000Z 1721.23682 2025-08-16T11:26:30.000Z 1720.21863 2025-08-16T11:26:31.000Z 1719.41882 2025-08-16T11:26:32.000Z 1718.87244 2025-08-16T11:26:33.000Z 1718.04321 2025-08-16T11:26:34.000Z 1717.42505 2025-08-16T11:26:35.000Z 1716.64539 2025-08-16T11:26:36.000Z 1715.76587 2025-08-16T11:26:37.000Z 1714.71899 2025-08-16T11:26:38.000Z 1713.82434 2025-08-16T11:26:39.000Z 1713.01794 2025-08-16T11:26:40.000Z 1711.77026 2025-08-16T11:26:41.000Z 1710.76978 2025-08-16T11:26:42.000Z 1709.82983 2025-08-16T11:26:43.000Z 1708.65405 2025-08-16T11:26:44.000Z 1707.26489 2025-08-16T11:26:45.000Z 1706.22656 2025-08-16T11:26:46.000Z 1704.89917 2025-08-16T11:26:47.000Z 1703.53577 2025-08-16T11:26:48.000Z 1702.21704 2025-08-16T11:26:49.000Z 1701.08801 2025-08-16T11:26:50.000Z 1699.7074 2025-08-16T11:26:51.000Z 1698.6344 2025-08-16T11:26:52.000Z 1697.53491 2025-08-16T11:26:53.000Z 1696.57727 2025-08-16T11:26:54.000Z 1695.75781 2025-08-16T11:26:55.000Z 1694.94202 2025-08-16T11:26:56.000Z 1694.06506 2025-08-16T11:26:57.000Z 1693.43188 2025-08-16T11:26:58.000Z 1692.75903 2025-08-16T11:26:59.000Z 1692.48132 2025-08-16T11:27:00.000Z 1692.33289 2025-08-16T11:27:01.000Z 1691.70654 2025-08-16T11:27:02.000Z 1691.87537 2025-08-16T11:27:03.000Z 1691.88782 2025-08-16T11:27:04.000Z 1691.91235 2025-08-16T11:27:05.000Z 1691.57141 2025-08-16T11:27:06.000Z 1691.46338 2025-08-16T11:27:07.000Z 1691.32703 2025-08-16T11:27:08.000Z 1691.34399 2025-08-16T11:27:09.000Z 1691.18359 2025-08-16T11:27:10.000Z 1691.09717 2025-08-16T11:27:11.000Z 1690.95801 2025-08-16T11:27:12.000Z 1690.76453 2025-08-16T11:27:13.000Z 1690.5188 2025-08-16T11:27:14.000Z 1690.52527 2025-08-16T11:27:15.000Z 1690.73181 2025-08-16T11:27:16.000Z 1691.01001 2025-08-16T11:27:17.000Z 1691.3396 2025-08-16T11:27:18.000Z 1691.85852 2025-08-16T11:27:19.000Z 1692.25391 2025-08-16T11:27:20.000Z 1693.0553 2025-08-16T11:27:21.000Z 1693.79114 2025-08-16T11:27:22.000Z 1694.95044 2025-08-16T11:27:23.000Z 1695.78857 2025-08-16T11:27:24.000Z 1696.61621 2025-08-16T11:27:25.000Z 1697.56116 2025-08-16T11:27:26.000Z 1698.32422 2025-08-16T11:27:27.000Z 1699.43628 2025-08-16T11:27:28.000Z 1700.91809 2025-08-16T11:27:29.000Z 1702.0647 2025-08-16T11:27:30.000Z 1703.24292 2025-08-16T11:27:31.000Z 1704.42358 2025-08-16T11:27:32.000Z 1705.84167 2025-08-16T11:27:33.000Z 1707.1427 2025-08-16T11:27:34.000Z 1708.37244 2025-08-16T11:27:35.000Z 1709.41284 2025-08-16T11:27:36.000Z 1710.52722 2025-08-16T11:27:37.000Z 1711.50806 2025-08-16T11:27:38.000Z 1712.16418 2025-08-16T11:27:39.000Z 1713.27917 2025-08-16T11:27:40.000Z 1714.40515 2025-08-16T11:27:41.000Z 1715.40955 2025-08-16T11:27:42.000Z 1716.90125 2025-08-16T11:27:43.000Z 1717.74536 2025-08-16T11:27:44.000Z 1718.44153 2025-08-16T11:27:45.000Z 1719.25732 2025-08-16T11:27:46.000Z 1720.51514 2025-08-16T11:27:47.000Z 1721.99707 2025-08-16T11:27:48.000Z 1722.96228 2025-08-16T11:27:49.000Z 1723.80115 2025-08-16T11:27:50.000Z 1724.6991 2025-08-16T11:27:51.000Z 1725.14966 2025-08-16T11:27:52.000Z 1725.29211 2025-08-16T11:27:53.000Z 1725.49561 2025-08-16T11:27:54.000Z 1725.99341 2025-08-16T11:27:55.000Z 1726.427 2025-08-16T11:27:56.000Z 1727.07324 2025-08-16T11:27:57.000Z 1727.8562 2025-08-16T11:27:58.000Z 1728.79236 2025-08-16T11:27:59.000Z 1729.70471 2025-08-16T11:28:00.000Z 1730.6748 2025-08-16T11:28:01.000Z 1732.07959 2025-08-16T11:28:02.000Z 1733.18481 2025-08-16T11:28:03.000Z 1734.82825 2025-08-16T11:28:04.000Z 1735.86963 2025-08-16T11:28:05.000Z 1736.58752 2025-08-16T11:28:06.000Z 1737.30322 2025-08-16T11:28:07.000Z 1739.03699 2025-08-16T11:28:08.000Z 1740.24402 2025-08-16T11:28:09.000Z 1741.39038 2025-08-16T11:28:10.000Z 1742.20972 2025-08-16T11:28:11.000Z 1743.16235 2025-08-16T11:28:12.000Z 1744.33704 2025-08-16T11:28:13.000Z 1745.22351 2025-08-16T11:28:14.000Z 1746.43433 2025-08-16T11:28:15.000Z 1747.66089 2025-08-16T11:28:16.000Z 1748.87952 2025-08-16T11:28:17.000Z 1750.50879 2025-08-16T11:28:18.000Z 1751.67847 2025-08-16T11:28:19.000Z 1752.92908 2025-08-16T11:28:20.000Z 1753.95825 2025-08-16T11:28:21.000Z 1754.56458 2025-08-16T11:28:22.000Z 1755.23523 2025-08-16T11:28:23.000Z 1755.979 2025-08-16T11:28:24.000Z 1756.51904 2025-08-16T11:28:25.000Z 1757.15735 2025-08-16T11:28:26.000Z 1757.44202 2025-08-16T11:28:27.000Z 1757.17908 2025-08-16T11:28:28.000Z 1757.06421 2025-08-16T11:28:29.000Z 1757.10718 2025-08-16T11:28:30.000Z 1757.23303 2025-08-16T11:28:31.000Z 1757.22339 2025-08-16T11:28:32.000Z 1757.4082 2025-08-16T11:28:33.000Z 1757.57617 2025-08-16T11:28:34.000Z 1757.61072 2025-08-16T11:28:35.000Z 1757.42859 2025-08-16T11:28:36.000Z 1757.32581 2025-08-16T11:28:37.000Z 1757.26709 2025-08-16T11:28:38.000Z 1757.18713 2025-08-16T11:28:39.000Z 1757.28491 2025-08-16T11:28:40.000Z 1757.46533 2025-08-16T11:28:41.000Z 1757.6875 2025-08-16T11:28:42.000Z 1757.77197 2025-08-16T11:28:43.000Z 1757.95984 2025-08-16T11:28:44.000Z 1758.10815 2025-08-16T11:28:45.000Z 1758.22925 2025-08-16T11:28:46.000Z 1758.30237 2025-08-16T11:28:47.000Z 1758.37219 2025-08-16T11:28:49.000Z 1758.34399 2025-08-16T11:28:49.000Z 1758.44177 2025-08-16T11:28:50.000Z 1758.65979 2025-08-16T11:28:51.000Z 1758.69385 2025-08-16T11:28:52.000Z 1758.79553 2025-08-16T11:28:53.000Z 1758.849 2025-08-16T11:28:54.000Z 1758.84119 2025-08-16T11:28:55.000Z 1759.02502 2025-08-16T11:28:56.000Z 1759.17981 2025-08-16T11:28:57.000Z 1759.22034 2025-08-16T11:28:58.000Z 1759.33374 2025-08-16T11:28:59.000Z 1759.36499 2025-08-16T11:29:00.000Z 1759.54736 2025-08-16T11:29:01.000Z 1759.64001 2025-08-16T11:29:02.000Z 1759.60364 2025-08-16T11:29:03.000Z 1760.00696 2025-08-16T11:29:04.000Z 1760.68274 2025-08-16T11:29:05.000Z 1761.5979 2025-08-16T11:29:06.000Z 1762.34717 2025-08-16T11:29:07.000Z 1762.51636 2025-08-16T11:29:08.000Z 1762.84509 2025-08-16T11:29:09.000Z 1763.43164 2025-08-16T11:29:10.000Z 1763.73816 2025-08-16T11:29:11.000Z 1764.42114 2025-08-16T11:29:12.000Z 1765.51477 2025-08-16T11:29:13.000Z 1767.00232 2025-08-16T11:29:14.000Z 1768.54309 2025-08-16T11:29:15.000Z 1770.2085 2025-08-16T11:29:16.000Z 1771.58118 2025-08-16T11:29:17.000Z 1773.08911 2025-08-16T11:29:18.000Z 1774.36621 2025-08-16T11:29:19.000Z 1775.86621 2025-08-16T11:29:20.000Z 1777.22766 2025-08-16T11:29:21.000Z 1778.54956 2025-08-16T11:29:22.000Z 1779.93567 2025-08-16T11:29:23.000Z 1781.22913 2025-08-16T11:29:24.000Z 1782.55164 2025-08-16T11:29:25.000Z 1783.85364 2025-08-16T11:29:26.000Z 1785.10754 2025-08-16T11:29:27.000Z 1786.34839 2025-08-16T11:29:28.000Z 1787.51746 2025-08-16T11:29:29.000Z 1788.8457 2025-08-16T11:29:30.000Z 1790.00342 2025-08-16T11:29:31.000Z 1791.03186 2025-08-16T11:29:32.000Z 1792.29248 2025-08-16T11:29:33.000Z 1793.73108 2025-08-16T11:29:34.000Z 1795.02258 2025-08-16T11:29:35.000Z 1796.4563 2025-08-16T11:29:36.000Z 1797.77942 2025-08-16T11:29:37.000Z 1799.35413 2025-08-16T11:29:38.000Z 1800.70813 2025-08-16T11:29:39.000Z 1801.84326 2025-08-16T11:29:40.000Z 1803.08118 2025-08-16T11:29:41.000Z 1804.40308 2025-08-16T11:29:42.000Z 1805.62683 2025-08-16T11:29:43.000Z 1807.06946 2025-08-16T11:29:44.000Z 1808.17615 2025-08-16T11:29:45.000Z 1809.54871 2025-08-16T11:29:46.000Z 1811.09009 2025-08-16T11:29:47.000Z 1812.46143 2025-08-16T11:29:48.000Z 1813.69324 2025-08-16T11:29:49.000Z 1814.86694 2025-08-16T11:29:50.000Z 1815.86804 2025-08-16T11:29:51.000Z 1816.68115 2025-08-16T11:29:52.000Z 1817.45166 2025-08-16T11:29:53.000Z 1818.00256 2025-08-16T11:29:54.000Z 1818.35718 2025-08-16T11:29:55.000Z 1818.58655 2025-08-16T11:29:56.000Z 1818.75684 2025-08-16T11:29:57.000Z 1818.9574 2025-08-16T11:29:58.000Z 1819.0907 2025-08-16T11:29:59.000Z 1819.18884 2025-08-16T11:30:00.000Z 1819.31372 2025-08-16T11:30:01.000Z 1819.45068 2025-08-16T11:30:02.000Z 1819.66345 2025-08-16T11:30:03.000Z 1820.146 2025-08-16T11:30:04.000Z 1820.97302 2025-08-16T11:30:05.000Z 1822.22461 2025-08-16T11:30:06.000Z 1823.52258 2025-08-16T11:30:07.000Z 1824.88953 2025-08-16T11:30:08.000Z 1826.16956 2025-08-16T11:30:09.000Z 1827.41357 2025-08-16T11:30:10.000Z 1828.72058 2025-08-16T11:30:11.000Z 1829.95227 2025-08-16T11:30:12.000Z 1831.11084 2025-08-16T11:30:13.000Z 1832.36621 2025-08-16T11:30:14.000Z 1833.88196 2025-08-16T11:30:15.000Z 1835.50146 2025-08-16T11:30:16.000Z 1837.17554 2025-08-16T11:30:17.000Z 1838.91248 2025-08-16T11:30:18.000Z 1840.71704 2025-08-16T11:30:19.000Z 1842.41736 2025-08-16T11:30:20.000Z 1844.1311 2025-08-16T11:30:21.000Z 1845.79309 2025-08-16T11:30:22.000Z 1847.29724 2025-08-16T11:30:23.000Z 1848.63806 2025-08-16T11:30:24.000Z 1850.0625 2025-08-16T11:30:25.000Z 1851.30261 2025-08-16T11:30:26.000Z 1852.60327 2025-08-16T11:30:27.000Z 1853.74341 2025-08-16T11:30:28.000Z 1854.703 2025-08-16T11:30:29.000Z 1855.78687 2025-08-16T11:30:30.000Z 1856.69873 2025-08-16T11:30:31.000Z 1857.36218 2025-08-16T11:30:32.000Z 1857.62341 2025-08-16T11:30:33.000Z 1857.7002 2025-08-16T11:30:34.000Z 1857.92273 2025-08-16T11:30:35.000Z 1858.07568 2025-08-16T11:30:36.000Z 1858.31445 2025-08-16T11:30:37.000Z 1858.69519 2025-08-16T11:30:38.000Z 1859.61462 2025-08-16T11:30:39.000Z 1861.14856 2025-08-16T11:30:40.000Z 1862.42542 2025-08-16T11:30:41.000Z 1863.67566 2025-08-16T11:30:42.000Z 1865.27734 2025-08-16T11:30:43.000Z 1866.84583 2025-08-16T11:30:44.000Z 1868.39783 2025-08-16T11:30:45.000Z 1870.01489 2025-08-16T11:30:46.000Z 1871.73071 2025-08-16T11:30:47.000Z 1873.63611 2025-08-16T11:30:48.000Z 1875.45667 2025-08-16T11:30:49.000Z 1877.30188 2025-08-16T11:30:50.000Z 1879.18469 2025-08-16T11:30:51.000Z 1881.08435 2025-08-16T11:30:52.000Z 1883.16943 2025-08-16T11:30:53.000Z 1885.04468 2025-08-16T11:30:54.000Z 1886.54724 2025-08-16T11:30:55.000Z 1888.17114 2025-08-16T11:30:56.000Z 1889.79712 2025-08-16T11:30:57.000Z 1891.43823 2025-08-16T11:30:58.000Z 1893.05249 2025-08-16T11:30:59.000Z 1894.56128 2025-08-16T11:31:00.000Z 1895.76611 2025-08-16T11:31:01.000Z 1896.53088 2025-08-16T11:31:02.000Z 1896.48901 2025-08-16T11:31:03.000Z 1896.64355 2025-08-16T11:31:04.000Z 1896.89587 2025-08-16T11:31:05.000Z 1897.10034 2025-08-16T11:31:06.000Z 1897.34497 2025-08-16T11:31:07.000Z 1897.87622 2025-08-16T11:31:08.000Z 1898.5553 2025-08-16T11:31:09.000Z 1899.30688 2025-08-16T11:31:10.000Z 1900.64075 2025-08-16T11:31:11.000Z 1901.92651 2025-08-16T11:31:12.000Z 1903.12 2025-08-16T11:31:13.000Z 1904.62329 2025-08-16T11:31:14.000Z 1905.88745 2025-08-16T11:31:15.000Z 1907.13391 2025-08-16T11:31:16.000Z 1908.78796 2025-08-16T11:31:17.000Z 1910.26379 2025-08-16T11:31:18.000Z 1911.74548 2025-08-16T11:31:19.000Z 1913.39819 2025-08-16T11:31:20.000Z 1914.80554 2025-08-16T11:31:21.000Z 1916.79675 2025-08-16T11:31:22.000Z 1918.6499 2025-08-16T11:31:23.000Z 1920.59668 2025-08-16T11:31:24.000Z 1922.42273 2025-08-16T11:31:25.000Z 1923.91479 2025-08-16T11:31:26.000Z 1925.45544 2025-08-16T11:31:27.000Z 1926.76831 2025-08-16T11:31:28.000Z 1928.40979 2025-08-16T11:31:29.000Z 1930.07715 2025-08-16T11:31:30.000Z 1931.81641 2025-08-16T11:31:31.000Z 1933.52283 2025-08-16T11:31:32.000Z 1934.85815 2025-08-16T11:31:33.000Z 1936.3667 2025-08-16T11:31:34.000Z 1937.70679 2025-08-16T11:31:35.000Z 1939.10376 2025-08-16T11:31:36.000Z 1940.2937 2025-08-16T11:31:37.000Z 1941.44177 2025-08-16T11:31:38.000Z 1942.41187 2025-08-16T11:31:39.000Z 1943.11694 2025-08-16T11:31:40.000Z 1943.58081 2025-08-16T11:31:41.000Z 1943.85938 2025-08-16T11:31:42.000Z 1944.04614 2025-08-16T11:31:43.000Z 1944.40063 2025-08-16T11:31:44.000Z 1944.68518 2025-08-16T11:31:45.000Z 1944.91028 2025-08-16T11:31:46.000Z 1945.3866 2025-08-16T11:31:47.000Z 1945.948 2025-08-16T11:31:48.000Z 1946.49915 2025-08-16T11:31:49.000Z 1947.10388 2025-08-16T11:31:50.000Z 1947.92578 2025-08-16T11:31:51.000Z 1948.69519 2025-08-16T11:31:52.000Z 1949.90527 2025-08-16T11:31:53.000Z 1951.61108 2025-08-16T11:31:54.000Z 1952.948 2025-08-16T11:31:55.000Z 1954.5658 2025-08-16T11:31:56.000Z 1956.39954 2025-08-16T11:31:57.000Z 1958.34375 2025-08-16T11:31:58.000Z 1960.22034 2025-08-16T11:31:59.000Z 1962.1936 2025-08-16T11:32:00.000Z 1964.2688 2025-08-16T11:32:01.000Z 1966.09253 2025-08-16T11:32:02.000Z 1967.98279 2025-08-16T11:32:03.000Z 1969.66528 2025-08-16T11:32:04.000Z 1971.42712 2025-08-16T11:32:05.000Z 1973.25354 2025-08-16T11:32:06.000Z 1974.94934 2025-08-16T11:32:07.000Z 1976.66504 2025-08-16T11:32:08.000Z 1978.06738 2025-08-16T11:32:09.000Z 1979.78857 2025-08-16T11:32:10.000Z 1981.47961 2025-08-16T11:32:11.000Z 1983.06311 2025-08-16T11:32:12.000Z 1984.66431 2025-08-16T11:32:13.000Z 1986.32922 2025-08-16T11:32:14.000Z 1987.49146 2025-08-16T11:32:15.000Z 1988.63904 2025-08-16T11:32:16.000Z 1989.8031 2025-08-16T11:32:17.000Z 1990.56189 2025-08-16T11:32:18.000Z 1991.45532 2025-08-16T11:32:19.000Z 1992.09167 2025-08-16T11:32:20.000Z 1992.62354 2025-08-16T11:32:21.000Z 1992.92065 2025-08-16T11:32:22.000Z 1993.44617 2025-08-16T11:32:23.000Z 1993.67896 2025-08-16T11:32:24.000Z 1994.0188 2025-08-16T11:32:25.000Z 1994.03198 2025-08-16T11:32:26.000Z 1994.50513 2025-08-16T11:32:27.000Z 1995.2522 2025-08-16T11:32:28.000Z 1996.16125 2025-08-16T11:32:29.000Z 1997.28125 2025-08-16T11:32:30.000Z 1998.40564 2025-08-16T11:32:31.000Z 1999.68164 2025-08-16T11:32:32.000Z 2001.08228 2025-08-16T11:32:33.000Z 2002.77319 2025-08-16T11:32:34.000Z 2004.27612 2025-08-16T11:32:35.000Z 2005.66614 2025-08-16T11:32:36.000Z 2007.16418 2025-08-16T11:32:37.000Z 2008.5177 2025-08-16T11:32:38.000Z 2010.04016 2025-08-16T11:32:39.000Z 2011.56152 2025-08-16T11:32:40.000Z 2013.0575 2025-08-16T11:32:41.000Z 2014.52124 2025-08-16T11:32:42.000Z 2015.72156 2025-08-16T11:32:43.000Z 2016.87854 2025-08-16T11:32:44.000Z 2017.98181 2025-08-16T11:32:45.000Z 2019.2124 2025-08-16T11:32:46.000Z 2020.51855 2025-08-16T11:32:47.000Z 2021.927 2025-08-16T11:32:48.000Z 2023.55115 2025-08-16T11:32:49.000Z 2025.02271 2025-08-16T11:32:50.000Z 2026.43372 2025-08-16T11:32:51.000Z 2027.67236 2025-08-16T11:32:52.000Z 2028.83728 2025-08-16T11:32:53.000Z 2029.95264 2025-08-16T11:32:54.000Z 2031.13452 2025-08-16T11:32:55.000Z 2032.19177 2025-08-16T11:32:56.000Z 2033.38635 2025-08-16T11:32:57.000Z 2034.4563 2025-08-16T11:32:58.000Z 2035.50281 2025-08-16T11:32:59.000Z 2036.59216 2025-08-16T11:33:00.000Z 2037.4751 2025-08-16T11:33:01.000Z 2038.46619 2025-08-16T11:33:02.000Z 2039.4436 2025-08-16T11:33:03.000Z 2040.47351 2025-08-16T11:33:04.000Z 2041.46704 2025-08-16T11:33:05.000Z 2042.63159 2025-08-16T11:33:06.000Z 2043.7334 2025-08-16T11:33:07.000Z 2044.79065 2025-08-16T11:33:08.000Z 2045.80615 2025-08-16T11:33:09.000Z 2046.87878 2025-08-16T11:33:10.000Z 2047.91187 2025-08-16T11:33:11.000Z 2048.84619 2025-08-16T11:33:12.000Z 2050.22583 2025-08-16T11:33:13.000Z 2051.48364 2025-08-16T11:33:14.000Z 2052.74951 2025-08-16T11:33:15.000Z 2053.86353 2025-08-16T11:33:16.000Z 2054.96777 2025-08-16T11:33:17.000Z 2056.09912 2025-08-16T11:33:18.000Z 2057.19092 2025-08-16T11:33:19.000Z 2058.28125 2025-08-16T11:33:20.000Z 2059.23242 2025-08-16T11:33:21.000Z 2059.91284 2025-08-16T11:33:22.000Z 2060.62207 2025-08-16T11:33:23.000Z 2061.17114 2025-08-16T11:33:24.000Z 2061.55127 2025-08-16T11:33:25.000Z 2061.87622 2025-08-16T11:33:26.000Z 2062.1709 2025-08-16T11:33:27.000Z 2062.4519 2025-08-16T11:33:28.000Z 2062.7041 2025-08-16T11:33:29.000Z 2062.85767 2025-08-16T11:33:30.000Z 2064.27393 2025-08-16T11:33:31.000Z 2064.49976 2025-08-16T11:33:32.000Z 2064.66235 2025-08-16T11:33:33.000Z 2064.97388 2025-08-16T11:33:34.000Z 2064.94238 2025-08-16T11:33:35.000Z 2065.15112 2025-08-16T11:33:36.000Z 2065.62842 2025-08-16T11:33:37.000Z 2065.91406 2025-08-16T11:33:38.000Z 2066.96631 2025-08-16T11:33:39.000Z 2068.46533 2025-08-16T11:33:40.000Z 2070.15234 2025-08-16T11:33:41.000Z 2071.22534 2025-08-16T11:33:42.000Z 2072.6272 2025-08-16T11:33:43.000Z 2074.02832 2025-08-16T11:33:44.000Z 2075.39966 2025-08-16T11:33:45.000Z 2076.95581 2025-08-16T11:33:46.000Z 2078.44189 2025-08-16T11:33:47.000Z 2079.72461 2025-08-16T11:33:48.000Z 2080.96802 2025-08-16T11:33:49.000Z 2082.09521 2025-08-16T11:33:50.000Z 2083.36743 2025-08-16T11:33:51.000Z 2084.58057 2025-08-16T11:33:52.000Z 2085.89258 2025-08-16T11:33:53.000Z 2087.41333 2025-08-16T11:33:54.000Z 2088.8606 2025-08-16T11:33:55.000Z 2090.14941 2025-08-16T11:33:56.000Z 2091.35278 2025-08-16T11:33:57.000Z 2092.53467 2025-08-16T11:33:58.000Z 2093.71753 2025-08-16T11:33:59.000Z 2095.02368 2025-08-16T11:34:00.000Z 2096.20947 2025-08-16T11:34:01.000Z 2097.60254 2025-08-16T11:34:02.000Z 2099.23706 2025-08-16T11:34:03.000Z 2100.90332 2025-08-16T11:34:04.000Z 2102.56372 2025-08-16T11:34:05.000Z 2104.27319 2025-08-16T11:34:06.000Z 2105.67383 2025-08-16T11:34:07.000Z 2106.64771 2025-08-16T11:34:08.000Z 2107.74072 2025-08-16T11:34:09.000Z 2108.76636 2025-08-16T11:34:10.000Z 2109.77197 2025-08-16T11:34:11.000Z 2110.88867 2025-08-16T11:34:12.000Z 2111.91797 2025-08-16T11:34:13.000Z 2113.11108 2025-08-16T11:34:14.000Z 2114.16699 2025-08-16T11:34:15.000Z 2115.22949 2025-08-16T11:34:16.000Z 2116.28125 2025-08-16T11:34:17.000Z 2117.28857 2025-08-16T11:34:18.000Z 2118.25195 2025-08-16T11:34:19.000Z 2119.33618 2025-08-16T11:34:20.000Z 2120.43066 2025-08-16T11:34:21.000Z 2121.55347 2025-08-16T11:34:22.000Z 2122.68359 2025-08-16T11:34:23.000Z 2123.8501 2025-08-16T11:34:24.000Z 2125.03564 2025-08-16T11:34:25.000Z 2126.03223 2025-08-16T11:34:26.000Z 2127.06567 2025-08-16T11:34:27.000Z 2128.06348 2025-08-16T11:34:28.000Z 2128.96216 2025-08-16T11:34:29.000Z 2129.83105 2025-08-16T11:34:30.000Z 2130.64722 2025-08-16T11:34:31.000Z 2131.67407 2025-08-16T11:34:32.000Z 2132.58887 2025-08-16T11:34:33.000Z 2133.10229 2025-08-16T11:34:34.000Z 2133.67822 2025-08-16T11:34:35.000Z 2134.3457 2025-08-16T11:34:36.000Z 2135.1958 2025-08-16T11:34:37.000Z 2136.09717 2025-08-16T11:34:38.000Z 2136.85181 2025-08-16T11:34:39.000Z 2137.67944 2025-08-16T11:34:40.000Z 2138.61499 2025-08-16T11:34:41.000Z 2139.35767 2025-08-16T11:34:42.000Z 2140.2771 2025-08-16T11:34:43.000Z 2141.15869 2025-08-16T11:34:44.000Z 2141.96265 2025-08-16T11:34:45.000Z 2142.92114 2025-08-16T11:34:46.000Z 2143.90747 2025-08-16T11:34:47.000Z 2144.77148 2025-08-16T11:34:48.000Z 2145.6604 2025-08-16T11:34:49.000Z 2146.50098 2025-08-16T11:34:50.000Z 2147.19214 2025-08-16T11:34:51.000Z 2147.8938 2025-08-16T11:34:52.000Z 2148.5752 2025-08-16T11:34:53.000Z 2149.29639 2025-08-16T11:34:54.000Z 2149.83301 2025-08-16T11:34:55.000Z 2150.46753 2025-08-16T11:34:56.000Z 2151.14502 2025-08-16T11:34:57.000Z 2151.70166 2025-08-16T11:34:58.000Z 2152.31689 2025-08-16T11:34:59.000Z 2152.84741 2025-08-16T11:35:00.000Z 2153.38892 2025-08-16T11:35:01.000Z 2154.00342 2025-08-16T11:35:02.000Z 2154.58057 2025-08-16T11:35:03.000Z 2155.22095 2025-08-16T11:35:04.000Z 2156.00781 2025-08-16T11:35:05.000Z 2156.60669 2025-08-16T11:35:06.000Z 2157.09839 2025-08-16T11:35:07.000Z 2157.50415 2025-08-16T11:35:08.000Z 2157.95312 2025-08-16T11:35:09.000Z 2158.44312 2025-08-16T11:35:10.000Z 2158.93335 2025-08-16T11:35:11.000Z 2159.56177 2025-08-16T11:35:12.000Z 2159.9231 2025-08-16T11:35:13.000Z 2160.38696 2025-08-16T11:35:14.000Z 2160.71924 2025-08-16T11:35:15.000Z 2161.14795 2025-08-16T11:35:16.000Z 2161.26953 2025-08-16T11:35:17.000Z 2161.58252 2025-08-16T11:35:18.000Z 2161.80884 2025-08-16T11:35:19.000Z 2161.91797 2025-08-16T11:35:20.000Z 2161.88721 2025-08-16T11:35:21.000Z 2161.96216 2025-08-16T11:35:22.000Z 2161.83936 2025-08-16T11:35:23.000Z 2161.98096 2025-08-16T11:35:24.000Z 2162.05347 2025-08-16T11:35:25.000Z 2162.08911 2025-08-16T11:35:26.000Z 2162.2666 2025-08-16T11:35:27.000Z 2162.49438 2025-08-16T11:35:28.000Z 2162.7644 2025-08-16T11:35:29.000Z 2162.95508 2025-08-16T11:35:30.000Z 2163.04443 2025-08-16T11:35:31.000Z 2162.95874 2025-08-16T11:35:32.000Z 2162.9021 2025-08-16T11:35:33.000Z 2162.78174 2025-08-16T11:35:34.000Z 2162.65698 2025-08-16T11:35:35.000Z 2162.57324 2025-08-16T11:35:36.000Z 2162.43823 2025-08-16T11:35:37.000Z 2162.36548 2025-08-16T11:35:38.000Z 2162.24609 2025-08-16T11:35:39.000Z 2162.21851 2025-08-16T11:35:40.000Z 2162.09351 2025-08-16T11:35:41.000Z 2162.24048 2025-08-16T11:35:42.000Z 2162.37061 2025-08-16T11:35:43.000Z 2162.45874 2025-08-16T11:35:44.000Z 2162.49487 2025-08-16T11:35:45.000Z 2162.46631 2025-08-16T11:35:46.000Z 2162.58374 2025-08-16T11:35:47.000Z 2162.61816 2025-08-16T11:35:48.000Z 2162.76978 2025-08-16T11:35:49.000Z 2162.93042 2025-08-16T11:35:50.000Z 2162.93115 2025-08-16T11:35:51.000Z 2162.79639 2025-08-16T11:35:52.000Z 2162.78833 2025-08-16T11:35:53.000Z 2162.70361 2025-08-16T11:35:54.000Z 2162.59961 2025-08-16T11:35:55.000Z 2162.41626 2025-08-16T11:35:56.000Z 2162.28711 2025-08-16T11:35:57.000Z 2162.18823 2025-08-16T11:35:58.000Z 2162.1604 2025-08-16T11:35:59.000Z 2162.15552 2025-08-16T11:36:00.000Z 2162.14307 2025-08-16T11:36:01.000Z 2162.21826 2025-08-16T11:36:02.000Z 2162.23633 2025-08-16T11:36:03.000Z 2162.35107 2025-08-16T11:36:04.000Z 2162.45898 2025-08-16T11:36:05.000Z 2162.55859 2025-08-16T11:36:06.000Z 2162.59253 2025-08-16T11:36:07.000Z 2162.66455 2025-08-16T11:36:08.000Z 2162.70996 2025-08-16T11:36:09.000Z 2162.81104 2025-08-16T11:36:10.000Z 2162.85132 2025-08-16T11:36:11.000Z 2162.93994 2025-08-16T11:36:12.000Z 2163.14478 2025-08-16T11:36:13.000Z 2163.30347 2025-08-16T11:36:14.000Z 2163.46069 2025-08-16T11:36:15.000Z 2163.5249 2025-08-16T11:36:16.000Z 2163.7644 2025-08-16T11:36:17.000Z 2163.9939 2025-08-16T11:36:18.000Z 2164.13037 2025-08-16T11:36:19.000Z 2164.37744 2025-08-16T11:36:20.000Z 2164.51099 2025-08-16T11:36:21.000Z 2164.59082 2025-08-16T11:36:22.000Z 2164.4541 2025-08-16T11:36:23.000Z 2164.44336 2025-08-16T11:36:24.000Z 2164.4751 2025-08-16T11:36:25.000Z 2164.60303 2025-08-16T11:36:26.000Z 2164.62256 2025-08-16T11:36:27.000Z 2164.53809 2025-08-16T11:36:28.000Z 2164.42041 2025-08-16T11:36:29.000Z 2164.37817 2025-08-16T11:36:30.000Z 2164.302 2025-08-16T11:36:31.000Z 2164.34888 2025-08-16T11:36:32.000Z 2164.51929 2025-08-16T11:36:33.000Z 2164.55493 2025-08-16T11:36:34.000Z 2164.32275 2025-08-16T11:36:35.000Z 2164.20679 2025-08-16T11:36:36.000Z 2164.35083 2025-08-16T11:36:37.000Z 2164.25513 2025-08-16T11:36:38.000Z 2164.21509 2025-08-16T11:36:39.000Z 2164.15137 2025-08-16T11:36:40.000Z 2164.13965 2025-08-16T11:36:41.000Z 2164.04224 2025-08-16T11:36:42.000Z 2164.08691 2025-08-16T11:36:43.000Z 2164.12256 2025-08-16T11:36:44.000Z 2164.18262 2025-08-16T11:36:45.000Z 2164.1814 2025-08-16T11:36:46.000Z 2164.16919 2025-08-16T11:36:47.000Z 2164.16235 2025-08-16T11:36:48.000Z 2164.19287 2025-08-16T11:36:49.000Z 2164.22778 2025-08-16T11:36:50.000Z 2164.25537 2025-08-16T11:36:51.000Z 2164.28003 2025-08-16T11:36:52.000Z 2160.88208 2025-08-16T12:49:04.000Z 2159.96167 2025-08-16T12:49:05.000Z 2158.89941 2025-08-16T12:49:06.000Z 2157.84814 2025-08-16T12:49:07.000Z 2156.84497 2025-08-16T12:49:08.000Z 2155.76733 2025-08-16T12:49:09.000Z 2154.5127 2025-08-16T12:49:10.000Z 2153.24268 2025-08-16T12:49:11.000Z 2152.01709 2025-08-16T12:49:12.000Z 2150.84741 2025-08-16T12:49:13.000Z 2149.6731 2025-08-16T12:49:14.000Z 2148.52393 2025-08-16T12:49:15.000Z 2147.14307 2025-08-16T12:49:16.000Z 2145.76782 2025-08-16T12:49:17.000Z 2144.34741 2025-08-16T12:49:18.000Z 2142.71118 2025-08-16T12:49:19.000Z 2141.38159 2025-08-16T12:49:20.000Z 2140.26392 2025-08-16T12:49:21.000Z 2138.99097 2025-08-16T12:49:22.000Z 2137.84082 2025-08-16T12:49:23.000Z 2136.73413 2025-08-16T12:49:24.000Z 2135.58569 2025-08-16T12:49:25.000Z 2134.48291 2025-08-16T12:49:26.000Z 2133.38818 2025-08-16T12:49:27.000Z 2132.39697 2025-08-16T12:49:28.000Z 2131.27734 2025-08-16T12:49:29.000Z 2130.23755 2025-08-16T12:49:30.000Z 2129.12598 2025-08-16T12:49:31.000Z 2128.0542 2025-08-16T12:49:32.000Z 2127.08423 2025-08-16T12:49:33.000Z 2126.09741 2025-08-16T12:49:34.000Z 2125.04883 2025-08-16T12:49:35.000Z 2124.14111 2025-08-16T12:49:36.000Z 2123.34448 2025-08-16T12:49:37.000Z 2122.42163 2025-08-16T12:49:38.000Z 2121.86768 2025-08-16T12:49:39.000Z 2121.3667 2025-08-16T12:49:40.000Z 2120.81177 2025-08-16T12:49:41.000Z 2120.6394 2025-08-16T12:49:42.000Z 2120.15894 2025-08-16T12:49:43.000Z 2119.78247 2025-08-16T12:49:44.000Z 2119.27881 2025-08-16T12:49:45.000Z 2118.73096 2025-08-16T12:49:46.000Z 2118.00415 2025-08-16T12:49:47.000Z 2117.22046 2025-08-16T12:49:48.000Z 2116.62939 2025-08-16T12:49:49.000Z 2115.77905 2025-08-16T12:49:50.000Z 2114.74658 2025-08-16T12:49:51.000Z 2113.45947 2025-08-16T12:49:52.000Z 2112.32837 2025-08-16T12:49:53.000Z 2110.98804 2025-08-16T12:49:54.000Z 2109.64746 2025-08-16T12:49:55.000Z 2108.20996 2025-08-16T12:49:56.000Z 2106.89941 2025-08-16T12:49:57.000Z 2105.56372 2025-08-16T12:49:58.000Z 2104.23218 2025-08-16T12:49:59.000Z 2102.80664 2025-08-16T12:50:00.000Z 2101.48633 2025-08-16T12:50:01.000Z 2100.1438 2025-08-16T12:50:02.000Z 2098.8894 2025-08-16T12:50:03.000Z 2097.69263 2025-08-16T12:50:04.000Z 2096.34717 2025-08-16T12:50:05.000Z 2094.93213 2025-08-16T12:50:06.000Z 2093.65552 2025-08-16T12:50:07.000Z 2092.4082 2025-08-16T12:50:08.000Z 2091.05347 2025-08-16T12:50:09.000Z 2089.73779 2025-08-16T12:50:10.000Z 2088.3938 2025-08-16T12:50:11.000Z 2087.15942 2025-08-16T12:50:12.000Z 2085.67236 2025-08-16T12:50:13.000Z 2084.45581 2025-08-16T12:50:14.000Z 2083.22388 2025-08-16T12:50:15.000Z 2082.08203 2025-08-16T12:50:16.000Z 2081.26416 2025-08-16T12:50:17.000Z 2080.53857 2025-08-16T12:50:18.000Z 2079.93359 2025-08-16T12:50:19.000Z 2079.4187 2025-08-16T12:50:20.000Z 2078.84814 2025-08-16T12:50:21.000Z 2078.26489 2025-08-16T12:50:22.000Z 2077.56274 2025-08-16T12:50:23.000Z 2076.83301 2025-08-16T12:50:24.000Z 2076.29688 2025-08-16T12:50:25.000Z 2076.06763 2025-08-16T12:50:26.000Z 2075.60571 2025-08-16T12:50:27.000Z 2075.17163 2025-08-16T12:50:28.000Z 2074.25854 2025-08-16T12:50:29.000Z 2073.66553 2025-08-16T12:50:30.000Z 2072.95142 2025-08-16T12:50:31.000Z 2072.14038 2025-08-16T12:50:32.000Z 2071.96484 2025-08-16T12:50:33.000Z 2071.95312 2025-08-16T12:50:34.000Z 2072.03662 2025-08-16T12:50:35.000Z 2071.90308 2025-08-16T12:50:36.000Z 2072.0105 2025-08-16T12:50:37.000Z 2072.22559 2025-08-16T12:50:38.000Z 2072.25952 2025-08-16T12:50:39.000Z 2072.27515 2025-08-16T12:50:40.000Z 2072.33716 2025-08-16T12:50:41.000Z 2072.44189 2025-08-16T12:50:42.000Z 2072.44751 2025-08-16T12:50:43.000Z 2072.48291 2025-08-16T12:50:44.000Z 2072.53564 2025-08-16T12:50:45.000Z 2072.53564 2025-08-16T12:50:46.000Z 2072.53564 2025-08-16T12:50:47.000Z 2072.53564 2025-08-16T12:50:48.000Z 2072.53564 2025-08-16T12:50:49.000Z 2072.77441 2025-08-16T12:50:50.000Z 2072.78345 2025-08-16T12:50:51.000Z 2072.74609 2025-08-16T12:50:52.000Z 2072.63599 2025-08-16T12:50:53.000Z 2072.63159 2025-08-16T12:50:54.000Z 2072.63159 2025-08-16T12:50:55.000Z 2072.57104 2025-08-16T12:50:56.000Z 2072.57007 2025-08-16T12:50:57.000Z 2072.57007 2025-08-16T12:50:58.000Z 2072.57007 2025-08-16T12:50:59.000Z 2072.57007 2025-08-16T12:51:00.000Z 2072.57007 2025-08-16T12:51:01.000Z 2072.57007 2025-08-16T12:51:02.000Z 2072.57007 2025-08-16T12:51:03.000Z 2072.75903 2025-08-16T12:51:04.000Z 2072.76904 2025-08-16T12:51:05.000Z 2072.7561 2025-08-16T12:51:06.000Z 2072.57593 2025-08-16T12:51:07.000Z 2072.1936 2025-08-16T12:51:08.000Z 2071.79053 2025-08-16T12:51:09.000Z 2071.26294 2025-08-16T12:51:10.000Z 2070.49512 2025-08-16T12:51:11.000Z 2069.5437 2025-08-16T12:51:12.000Z 2068.97168 2025-08-16T12:51:13.000Z 2068.38672 2025-08-16T12:51:14.000Z 2067.89258 2025-08-16T12:51:15.000Z 2067.51904 2025-08-16T12:51:16.000Z 2067.1936 2025-08-16T12:51:17.000Z 2067.00708 2025-08-16T12:51:18.000Z 2066.81201 2025-08-16T12:51:19.000Z 2066.76221 2025-08-16T12:51:20.000Z 2066.64185 2025-08-16T12:51:21.000Z 2066.45605 2025-08-16T12:51:22.000Z 2066.07788 2025-08-16T12:51:23.000Z 2065.59155 2025-08-16T12:51:24.000Z 2064.90674 2025-08-16T12:51:25.000Z 2064.20044 2025-08-16T12:51:26.000Z 2063.25342 2025-08-16T12:51:27.000Z 2062.24756 2025-08-16T12:51:28.000Z 2061.28809 2025-08-16T12:51:29.000Z 2060.26489 2025-08-16T12:51:30.000Z 2059.32715 2025-08-16T12:51:31.000Z 2058.44263 2025-08-16T12:51:32.000Z 2057.58594 2025-08-16T12:51:33.000Z 2056.45142 2025-08-16T12:51:34.000Z 2055.27686 2025-08-16T12:51:35.000Z 2054.19189 2025-08-16T12:51:36.000Z 2052.85425 2025-08-16T12:51:37.000Z 2051.45972 2025-08-16T12:51:38.000Z 2050.09399 2025-08-16T12:51:39.000Z 2048.86475 2025-08-16T12:51:40.000Z 2047.52563 2025-08-16T12:51:41.000Z 2046.31006 2025-08-16T12:51:42.000Z 2045.01831 2025-08-16T12:51:43.000Z 2043.77795 2025-08-16T12:51:44.000Z 2042.35291 2025-08-16T12:51:45.000Z 2040.88635 2025-08-16T12:51:46.000Z 2039.45007 2025-08-16T12:51:47.000Z 2038.00513 2025-08-16T12:51:48.000Z 2036.31116 2025-08-16T12:51:49.000Z 2034.63501 2025-08-16T12:51:50.000Z 2033.43274 2025-08-16T12:51:51.000Z 2031.99377 2025-08-16T12:51:52.000Z 2030.69666 2025-08-16T12:51:53.000Z 2029.67761 2025-08-16T12:51:54.000Z 2028.91687 2025-08-16T12:51:55.000Z 2028.31799 2025-08-16T12:51:56.000Z 2027.9491 2025-08-16T12:51:57.000Z 2027.34094 2025-08-16T12:51:58.000Z 2026.93127 2025-08-16T12:51:59.000Z 2026.20813 2025-08-16T12:52:00.000Z 2025.21887 2025-08-16T12:52:01.000Z 2024.93481 2025-08-16T12:52:02.000Z 2024.61682 2025-08-16T12:52:03.000Z 2024.11511 2025-08-16T12:52:04.000Z 2023.16406 2025-08-16T12:52:05.000Z 2021.77747 2025-08-16T12:52:06.000Z 2020.52515 2025-08-16T12:52:07.000Z 2019.2655 2025-08-16T12:52:08.000Z 2017.39441 2025-08-16T12:52:09.000Z 2015.87085 2025-08-16T12:52:10.000Z 2013.86462 2025-08-16T12:52:11.000Z 2012.07251 2025-08-16T12:52:12.000Z 2010.12915 2025-08-16T12:52:13.000Z 2008.35852 2025-08-16T12:52:14.000Z 2006.50818 2025-08-16T12:52:15.000Z 2004.87207 2025-08-16T12:52:16.000Z 2003.05273 2025-08-16T12:52:17.000Z 2001.51794 2025-08-16T12:52:18.000Z 2000.17322 2025-08-16T12:52:19.000Z 1998.55908 2025-08-16T12:52:20.000Z 1997.12366 2025-08-16T12:52:21.000Z 1995.63074 2025-08-16T12:52:22.000Z 1994.30566 2025-08-16T12:52:23.000Z 1992.90552 2025-08-16T12:52:24.000Z 1991.46521 2025-08-16T12:52:25.000Z 1989.98218 2025-08-16T12:52:26.000Z 1988.36755 2025-08-16T12:52:27.000Z 1986.59534 2025-08-16T12:52:28.000Z 1985.01428 2025-08-16T12:52:29.000Z 1983.57336 2025-08-16T12:52:30.000Z 1982.01855 2025-08-16T12:52:31.000Z 1980.45007 2025-08-16T12:52:32.000Z 1978.94543 2025-08-16T12:52:33.000Z 1977.63318 2025-08-16T12:52:34.000Z 1976.53894 2025-08-16T12:52:35.000Z 1975.66272 2025-08-16T12:52:36.000Z 1974.8634 2025-08-16T12:52:37.000Z 1974.15955 2025-08-16T12:52:38.000Z 1973.40894 2025-08-16T12:52:39.000Z 1972.89465 2025-08-16T12:52:40.000Z 1972.24451 2025-08-16T12:52:41.000Z 1971.48389 2025-08-16T12:52:42.000Z 1970.79846 2025-08-16T12:52:43.000Z 1970.15088 2025-08-16T12:52:44.000Z 1969.57202 2025-08-16T12:52:45.000Z 1969.33643 2025-08-16T12:52:46.000Z 1968.36182 2025-08-16T12:52:47.000Z 1967.8728 2025-08-16T12:52:48.000Z 1967.06323 2025-08-16T12:52:49.000Z 1965.85669 2025-08-16T12:52:50.000Z 1964.5863 2025-08-16T12:52:51.000Z 1963.05688 2025-08-16T12:52:52.000Z 1961.50793 2025-08-16T12:52:53.000Z 1960.22559 2025-08-16T12:52:54.000Z 1958.41382 2025-08-16T12:52:55.000Z 1956.73804 2025-08-16T12:52:56.000Z 1954.93518 2025-08-16T12:52:57.000Z 1953.28662 2025-08-16T12:52:58.000Z 1951.4314 2025-08-16T12:52:59.000Z 1949.60229 2025-08-16T12:53:00.000Z 1947.92017 2025-08-16T12:53:01.000Z 1946.10156 2025-08-16T12:53:02.000Z 1944.35132 2025-08-16T12:53:03.000Z 1942.51038 2025-08-16T12:53:04.000Z 1940.67102 2025-08-16T12:53:05.000Z 1938.87817 2025-08-16T12:53:06.000Z 1936.97131 2025-08-16T12:53:07.000Z 1935.22791 2025-08-16T12:53:08.000Z 1933.41479 2025-08-16T12:53:09.000Z 1931.70325 2025-08-16T12:53:10.000Z 1930.17651 2025-08-16T12:53:11.000Z 1928.55396 2025-08-16T12:53:12.000Z 1926.86157 2025-08-16T12:53:13.000Z 1924.9082 2025-08-16T12:53:14.000Z 1923.33606 2025-08-16T12:53:15.000Z 1921.69849 2025-08-16T12:53:16.000Z 1920.02759 2025-08-16T12:53:17.000Z 1918.22949 2025-08-16T12:53:18.000Z 1916.66992 2025-08-16T12:53:19.000Z 1915.44165 2025-08-16T12:53:20.000Z 1914.46777 2025-08-16T12:53:21.000Z 1913.88623 2025-08-16T12:53:22.000Z 1913.83398 2025-08-16T12:53:23.000Z 1913.94214 2025-08-16T12:53:24.000Z 1913.79016 2025-08-16T12:53:25.000Z 1913.82971 2025-08-16T12:53:26.000Z 1913.97961 2025-08-16T12:53:27.000Z 1914.07629 2025-08-16T12:53:28.000Z 1914.06128 2025-08-16T12:53:29.000Z 1914.08191 2025-08-16T12:53:30.000Z 1914.25574 2025-08-16T12:53:31.000Z 1914.1499 2025-08-16T12:53:32.000Z 1914.37915 2025-08-16T12:53:33.000Z 1914.46692 2025-08-16T12:53:34.000Z 1914.48645 2025-08-16T12:53:35.000Z 1914.34583 2025-08-16T12:53:36.000Z 1914.38306 2025-08-16T12:53:37.000Z 1914.38745 2025-08-16T12:53:38.000Z 1914.38904 2025-08-16T12:53:39.000Z 1914.68445 2025-08-16T12:53:40.000Z 1914.70935 2025-08-16T12:53:41.000Z 1915.02576 2025-08-16T12:53:42.000Z 1915.0304 2025-08-16T12:53:43.000Z 1915.03406 2025-08-16T12:53:44.000Z 1915.02026 2025-08-16T12:53:45.000Z 1914.67139 2025-08-16T12:53:46.000Z 1914.17896 2025-08-16T12:53:47.000Z 1913.37561 2025-08-16T12:53:48.000Z 1912.10815 2025-08-16T12:53:49.000Z 1910.82117 2025-08-16T12:53:50.000Z 1909.63257 2025-08-16T12:53:51.000Z 1908.32898 2025-08-16T12:53:52.000Z 1906.95276 2025-08-16T12:53:53.000Z 1905.62061 2025-08-16T12:53:54.000Z 1904.30713 2025-08-16T12:53:55.000Z 1902.9856 2025-08-16T12:53:56.000Z 1901.46912 2025-08-16T12:53:57.000Z 1900.23425 2025-08-16T12:53:58.000Z 1899.02087 2025-08-16T12:53:59.000Z 1897.98755 2025-08-16T12:54:00.000Z 1897.18494 2025-08-16T12:54:01.000Z 1896.56689 2025-08-16T12:54:02.000Z 1896.46545 2025-08-16T12:54:03.000Z 1896.16516 2025-08-16T12:54:04.000Z 1895.99036 2025-08-16T12:54:05.000Z 1895.65015 2025-08-16T12:54:06.000Z 1895.59619 2025-08-16T12:54:07.000Z 1895.40088 2025-08-16T12:54:08.000Z 1895.00928 2025-08-16T12:54:09.000Z 1894.73413 2025-08-16T12:54:10.000Z 1894.44067 2025-08-16T12:54:11.000Z 1893.90295 2025-08-16T12:54:12.000Z 1893.05237 2025-08-16T12:54:13.000Z 1891.71106 2025-08-16T12:54:14.000Z 1890.05737 2025-08-16T12:54:15.000Z 1888.5708 2025-08-16T12:54:16.000Z 1887.14795 2025-08-16T12:54:17.000Z 1885.6189 2025-08-16T12:54:18.000Z 1883.86047 2025-08-16T12:54:19.000Z 1882.53064 2025-08-16T12:54:20.000Z 1881.04065 2025-08-16T12:54:21.000Z 1879.40295 2025-08-16T12:54:22.000Z 1877.81311 2025-08-16T12:54:23.000Z 1876.22595 2025-08-16T12:54:24.000Z 1874.79028 2025-08-16T12:54:25.000Z 1873.27673 2025-08-16T12:54:26.000Z 1871.70874 2025-08-16T12:54:27.000Z 1870.00269 2025-08-16T12:54:28.000Z 1868.37744 2025-08-16T12:54:29.000Z 1866.56763 2025-08-16T12:54:30.000Z 1864.73596 2025-08-16T12:54:31.000Z 1862.62366 2025-08-16T12:54:32.000Z 1860.80188 2025-08-16T12:54:33.000Z 1859.1958 2025-08-16T12:54:34.000Z 1858.09021 2025-08-16T12:54:35.000Z 1857.33337 2025-08-16T12:54:36.000Z 1856.91382 2025-08-16T12:54:37.000Z 1856.54968 2025-08-16T12:54:38.000Z 1856.2002 2025-08-16T12:54:39.000Z 1855.86353 2025-08-16T12:54:40.000Z 1855.23584 2025-08-16T12:54:41.000Z 1854.59802 2025-08-16T12:54:42.000Z 1853.96838 2025-08-16T12:54:43.000Z 1853.15649 2025-08-16T12:54:44.000Z 1851.849 2025-08-16T12:54:45.000Z 1850.42346 2025-08-16T12:54:46.000Z 1848.85535 2025-08-16T12:54:47.000Z 1847.36108 2025-08-16T12:54:48.000Z 1845.72949 2025-08-16T12:54:49.000Z 1844.07104 2025-08-16T12:54:50.000Z 1842.31311 2025-08-16T12:54:51.000Z 1840.73022 2025-08-16T12:54:52.000Z 1838.6416 2025-08-16T12:54:53.000Z 1836.62048 2025-08-16T12:54:54.000Z 1834.84827 2025-08-16T12:54:55.000Z 1833.27612 2025-08-16T12:54:56.000Z 1831.79919 2025-08-16T12:54:57.000Z 1830.25317 2025-08-16T12:54:58.000Z 1828.56921 2025-08-16T12:54:59.000Z 1827.04016 2025-08-16T12:55:00.000Z 1825.44641 2025-08-16T12:55:01.000Z 1823.83521 2025-08-16T12:55:02.000Z 1822.23132 2025-08-16T12:55:03.000Z 1820.72302 2025-08-16T12:55:04.000Z 1819.35339 2025-08-16T12:55:05.000Z 1817.77209 2025-08-16T12:55:06.000Z 1816.60535 2025-08-16T12:55:07.000Z 1815.29041 2025-08-16T12:55:08.000Z 1814.2489 2025-08-16T12:55:09.000Z 1813.15527 2025-08-16T12:55:10.000Z 1812.1626 2025-08-16T12:55:11.000Z 1811.14685 2025-08-16T12:55:12.000Z 1810.13867 2025-08-16T12:55:13.000Z 1809.2041 2025-08-16T12:55:14.000Z 1808.2627 2025-08-16T12:55:15.000Z 1807.19897 2025-08-16T12:55:16.000Z 1805.78564 2025-08-16T12:55:17.000Z 1804.55933 2025-08-16T12:55:18.000Z 1803.08569 2025-08-16T12:55:19.000Z 1801.59692 2025-08-16T12:55:20.000Z 1800.40894 2025-08-16T12:55:21.000Z 1799.29944 2025-08-16T12:55:22.000Z 1798.21753 2025-08-16T12:55:23.000Z 1797.07556 2025-08-16T12:55:24.000Z 1795.92261 2025-08-16T12:55:25.000Z 1794.94604 2025-08-16T12:55:26.000Z 1793.85217 2025-08-16T12:55:27.000Z 1792.89832 2025-08-16T12:55:28.000Z 1791.9668 2025-08-16T12:55:29.000Z 1790.83398 2025-08-16T12:55:30.000Z 1789.4408 2025-08-16T12:55:31.000Z 1788.14185 2025-08-16T12:55:32.000Z 1786.84973 2025-08-16T12:55:33.000Z 1785.53088 2025-08-16T12:55:34.000Z 1784.21899 2025-08-16T12:55:35.000Z 1782.8335 2025-08-16T12:55:36.000Z 1781.53076 2025-08-16T12:55:37.000Z 1780.03088 2025-08-16T12:55:38.000Z 1778.62305 2025-08-16T12:55:39.000Z 1777.17969 2025-08-16T12:55:40.000Z 1775.96008 2025-08-16T12:55:41.000Z 1775.18408 2025-08-16T12:55:42.000Z 1774.60352 2025-08-16T12:55:43.000Z 1774.21338 2025-08-16T12:55:44.000Z 1773.74451 2025-08-16T12:55:45.000Z 1773.36401 2025-08-16T12:55:46.000Z 1773.1626 2025-08-16T12:55:47.000Z 1773.12634 2025-08-16T12:55:48.000Z 1773.02246 2025-08-16T12:55:49.000Z 1773.12158 2025-08-16T12:55:50.000Z 1773.11731 2025-08-16T12:55:51.000Z 1773.09875 2025-08-16T12:55:52.000Z 1773.12805 2025-08-16T12:55:53.000Z 1772.85657 2025-08-16T12:55:54.000Z 1772.67517 2025-08-16T12:55:55.000Z 1772.54248 2025-08-16T12:55:56.000Z 1772.58936 2025-08-16T12:55:57.000Z 1772.65686 2025-08-16T12:55:58.000Z 1772.67017 2025-08-16T12:55:59.000Z 1772.44348 2025-08-16T12:56:00.000Z 1772.51282 2025-08-16T12:56:01.000Z 1772.34399 2025-08-16T12:56:02.000Z 1772.29456 2025-08-16T12:56:03.000Z 1772.43774 2025-08-16T12:56:04.000Z 1772.40466 2025-08-16T12:56:05.000Z 1772.15234 2025-08-16T12:56:06.000Z 1772.04907 2025-08-16T12:56:07.000Z 1772.04907 2025-08-16T12:56:08.000Z 1771.17676 2025-08-16T12:56:09.000Z 1770.71155 2025-08-16T12:56:10.000Z 1771.61865 2025-08-16T12:56:11.000Z 1772.19055 2025-08-16T12:56:12.000Z 1772.11194 2025-08-16T12:56:13.000Z 1772.40942 2025-08-16T12:56:14.000Z 1772.11853 2025-08-16T12:56:15.000Z 1772.24988 2025-08-16T12:56:16.000Z 1772.26697 2025-08-16T12:56:17.000Z 1772.21912 2025-08-16T12:56:18.000Z 1771.82324 2025-08-16T12:56:19.000Z 1771.62134 2025-08-16T12:56:20.000Z 1771.84241 2025-08-16T12:56:21.000Z 1771.94958 2025-08-16T12:56:22.000Z 1771.85278 2025-08-16T12:56:23.000Z 1771.97742 2025-08-16T12:56:24.000Z 1771.91589 2025-08-16T12:56:25.000Z 1771.65796 2025-08-16T12:56:26.000Z 1771.46838 2025-08-16T12:56:27.000Z 1771.36523 2025-08-16T12:56:28.000Z 1771.28784 2025-08-16T12:56:29.000Z 1771.41003 2025-08-16T12:56:30.000Z 1771.16711 2025-08-16T12:56:31.000Z 1770.91882 2025-08-16T12:56:32.000Z 1771.00757 2025-08-16T12:56:33.000Z 1770.99695 2025-08-16T12:56:34.000Z 1770.92163 2025-08-16T12:56:35.000Z 1770.90674 2025-08-16T12:56:36.000Z 1770.8656 2025-08-16T12:56:37.000Z 1770.82983 2025-08-16T12:56:38.000Z 1770.63049 2025-08-16T12:56:39.000Z 1770.37646 2025-08-16T12:56:40.000Z 1770.22986 2025-08-16T12:56:41.000Z 1770.29614 2025-08-16T12:56:42.000Z 1770.40955 2025-08-16T12:56:43.000Z 1770.68787 2025-08-16T12:56:44.000Z 1770.82202 2025-08-16T12:56:45.000Z 1770.87305 2025-08-16T12:56:46.000Z 1770.69702 2025-08-16T12:56:47.000Z 1770.44971 2025-08-16T12:56:48.000Z 1770.69165 2025-08-16T12:56:49.000Z 1770.67749 2025-08-16T12:56:50.000Z 1770.5741 2025-08-16T12:56:51.000Z 1770.47278 2025-08-16T12:56:52.000Z 1770.53198 2025-08-16T12:56:53.000Z 1770.53491 2025-08-16T12:56:54.000Z 1770.33179 2025-08-16T12:56:55.000Z 1770.52051 2025-08-16T12:56:56.000Z 1770.85181 2025-08-16T12:56:57.000Z 1770.90491 2025-08-16T12:56:58.000Z 1770.87048 2025-08-16T12:56:59.000Z 1770.7439 2025-08-16T12:57:00.000Z 1770.63879 2025-08-16T12:57:01.000Z 1770.62512 2025-08-16T12:57:02.000Z 1770.43079 2025-08-16T12:57:03.000Z 1770.37292 2025-08-16T12:57:04.000Z 1770.3877 2025-08-16T12:57:05.000Z 1770.45544 2025-08-16T12:57:06.000Z 1770.46753 2025-08-16T12:57:07.000Z 1770.5415 2025-08-16T12:57:08.000Z 1770.58887 2025-08-16T12:57:09.000Z 1770.69849 2025-08-16T12:57:10.000Z 1770.82239 2025-08-16T12:57:11.000Z 1770.7583 2025-08-16T12:57:12.000Z 1770.67859 2025-08-16T12:57:13.000Z 1770.65784 2025-08-16T12:57:14.000Z 1770.7168 2025-08-16T12:57:15.000Z 1770.68335 2025-08-16T12:57:16.000Z 1770.65161 2025-08-16T12:57:17.000Z 1770.91589 2025-08-16T12:57:18.000Z 1770.69885 2025-08-16T12:57:19.000Z 1770.76538 2025-08-16T12:57:20.000Z 1770.79529 2025-08-16T12:57:21.000Z 1770.89648 2025-08-16T12:57:22.000Z 1770.79822 2025-08-16T12:57:23.000Z 1770.91345 2025-08-16T12:57:24.000Z 1770.51331 2025-08-16T12:57:25.000Z 1770.24597 2025-08-16T12:57:26.000Z 1769.88635 2025-08-16T12:57:27.000Z 1769.39636 2025-08-16T12:57:28.000Z 1769.16895 2025-08-16T12:57:29.000Z 1768.38037 2025-08-16T12:57:30.000Z 1767.47375 2025-08-16T12:57:31.000Z 1766.30298 2025-08-16T12:57:32.000Z 1764.92139 2025-08-16T12:57:33.000Z 1763.73022 2025-08-16T12:57:34.000Z 1762.18591 2025-08-16T12:57:35.000Z 1760.29749 2025-08-16T12:57:36.000Z 1758.58521 2025-08-16T12:57:37.000Z 1756.86133 2025-08-16T12:57:38.000Z 1755.26343 2025-08-16T12:57:39.000Z 1753.68713 2025-08-16T12:57:40.000Z 1752.14697 2025-08-16T12:57:41.000Z 1750.71802 2025-08-16T12:57:42.000Z 1749.25879 2025-08-16T12:57:43.000Z 1747.8208 2025-08-16T12:57:44.000Z 1746.22583 2025-08-16T12:57:45.000Z 1744.85718 2025-08-16T12:57:46.000Z 1743.65405 2025-08-16T12:57:47.000Z 1742.27185 2025-08-16T12:57:48.000Z 1741.073 2025-08-16T12:57:49.000Z 1740.11731 2025-08-16T12:57:50.000Z 1739.13013 2025-08-16T12:57:51.000Z 1738.02417 2025-08-16T12:57:52.000Z 1736.81677 2025-08-16T12:57:53.000Z 1735.54736 2025-08-16T12:57:54.000Z 1734.49609 2025-08-16T12:57:55.000Z 1733.20117 2025-08-16T12:57:56.000Z 1731.62756 2025-08-16T12:57:57.000Z 1730.26733 2025-08-16T12:57:58.000Z 1728.86755 2025-08-16T12:57:59.000Z 1727.3772 2025-08-16T12:58:00.000Z 1725.68359 2025-08-16T12:58:01.000Z 1724.18542 2025-08-16T12:58:02.000Z 1722.46143 2025-08-16T12:58:03.000Z 1721.03943 2025-08-16T12:58:04.000Z 1719.77649 2025-08-16T12:58:05.000Z 1718.74573 2025-08-16T12:58:06.000Z 1717.90576 2025-08-16T12:58:07.000Z 1717.40076 2025-08-16T12:58:08.000Z 1717.06421 2025-08-16T12:58:09.000Z 1716.52771 2025-08-16T12:58:10.000Z 1716.01843 2025-08-16T12:58:11.000Z 1715.64832 2025-08-16T12:58:12.000Z 1714.79712 2025-08-16T12:58:13.000Z 1713.9552 2025-08-16T12:58:14.000Z 1713.35107 2025-08-16T12:58:15.000Z 1712.97864 2025-08-16T12:58:16.000Z 1711.84558 2025-08-16T12:58:17.000Z 1710.68994 2025-08-16T12:58:18.000Z 1709.45422 2025-08-16T12:58:19.000Z 1707.9281 2025-08-16T12:58:20.000Z 1706.43018 2025-08-16T12:58:21.000Z 1705.16992 2025-08-16T12:58:22.000Z 1704.51965 2025-08-16T12:58:23.000Z 1703.65479 2025-08-16T12:58:24.000Z 1702.37756 2025-08-16T12:58:25.000Z 1701.3407 2025-08-16T12:58:26.000Z 1700.14136 2025-08-16T12:58:27.000Z 1699.09558 2025-08-16T12:58:28.000Z 1698.2052 2025-08-16T12:58:29.000Z 1697.39441 2025-08-16T12:58:30.000Z 1696.02905 2025-08-16T12:58:31.000Z 1694.97827 2025-08-16T12:58:32.000Z 1694.03613 2025-08-16T12:58:33.000Z 1692.81604 2025-08-16T12:58:34.000Z 1691.45398 2025-08-16T12:58:35.000Z 1690.06311 2025-08-16T12:58:36.000Z 1688.97559 2025-08-16T12:58:37.000Z 1688.21399 2025-08-16T12:58:38.000Z 1687.55994 2025-08-16T12:58:39.000Z 1687.00037 2025-08-16T12:58:40.000Z 1686.55212 2025-08-16T12:58:41.000Z 1686.08191 2025-08-16T12:58:42.000Z 1685.86572 2025-08-16T12:58:43.000Z 1685.30627 2025-08-16T12:58:44.000Z 1684.91992 2025-08-16T12:58:45.000Z 1684.16626 2025-08-16T12:58:46.000Z 1683.5531 2025-08-16T12:58:47.000Z 1682.25513 2025-08-16T12:58:48.000Z 1681.43396 2025-08-16T12:58:49.000Z 1680.38269 2025-08-16T12:58:50.000Z 1678.87756 2025-08-16T12:58:51.000Z 1677.4574 2025-08-16T12:58:52.000Z 1676.1825 2025-08-16T12:58:53.000Z 1674.7644 2025-08-16T12:58:54.000Z 1673.25024 2025-08-16T12:58:55.000Z 1671.38379 2025-08-16T12:58:56.000Z 1669.7395 2025-08-16T12:58:57.000Z 1668.11047 2025-08-16T12:58:58.000Z 1666.50684 2025-08-16T12:58:59.000Z 1664.90173 2025-08-16T12:59:00.000Z 1663.11682 2025-08-16T12:59:01.000Z 1661.47742 2025-08-16T12:59:02.000Z 1659.85498 2025-08-16T12:59:03.000Z 1658.07532 2025-08-16T12:59:04.000Z 1656.1991 2025-08-16T12:59:05.000Z 1654.65759 2025-08-16T12:59:06.000Z 1653.04797 2025-08-16T12:59:07.000Z 1651.2157 2025-08-16T12:59:08.000Z 1649.28491 2025-08-16T12:59:09.000Z 1647.36011 2025-08-16T12:59:10.000Z 1645.56226 2025-08-16T12:59:11.000Z 1643.89392 2025-08-16T12:59:12.000Z 1642.37476 2025-08-16T12:59:13.000Z 1641.01575 2025-08-16T12:59:14.000Z 1639.44629 2025-08-16T12:59:15.000Z 1637.51892 2025-08-16T12:59:16.000Z 1635.73279 2025-08-16T12:59:17.000Z 1634.08923 2025-08-16T12:59:18.000Z 1632.50635 2025-08-16T12:59:19.000Z 1630.80127 2025-08-16T12:59:20.000Z 1628.98242 2025-08-16T12:59:21.000Z 1627.10803 2025-08-16T12:59:22.000Z 1625.22656 2025-08-16T12:59:23.000Z 1623.37146 2025-08-16T12:59:24.000Z 1621.98779 2025-08-16T12:59:25.000Z 1620.59924 2025-08-16T12:59:26.000Z 1618.85632 2025-08-16T12:59:27.000Z 1617.4425 2025-08-16T12:59:28.000Z 1616.15308 2025-08-16T12:59:29.000Z 1615.13379 2025-08-16T12:59:30.000Z 1613.92712 2025-08-16T12:59:31.000Z 1612.58545 2025-08-16T12:59:32.000Z 1611.33838 2025-08-16T12:59:33.000Z 1609.71948 2025-08-16T12:59:34.000Z 1608.34534 2025-08-16T12:59:35.000Z 1607.06885 2025-08-16T12:59:36.000Z 1605.70496 2025-08-16T12:59:37.000Z 1604.05981 2025-08-16T12:59:38.000Z 1602.33044 2025-08-16T12:59:39.000Z 1600.78015 2025-08-16T12:59:40.000Z 1599.24341 2025-08-16T12:59:41.000Z 1597.59082 2025-08-16T12:59:42.000Z 1595.90955 2025-08-16T12:59:43.000Z 1594.21423 2025-08-16T12:59:44.000Z 1592.62073 2025-08-16T12:59:45.000Z 1591.19409 2025-08-16T12:59:46.000Z 1589.60986 2025-08-16T12:59:47.000Z 1587.94031 2025-08-16T12:59:48.000Z 1586.4209 2025-08-16T12:59:49.000Z 1584.56104 2025-08-16T12:59:50.000Z 1582.87366 2025-08-16T12:59:51.000Z 1581.21838 2025-08-16T12:59:52.000Z 1579.21826 2025-08-16T12:59:53.000Z 1577.23865 2025-08-16T12:59:54.000Z 1575.2052 2025-08-16T12:59:55.000Z 1573.16406 2025-08-16T12:59:56.000Z 1570.85254 2025-08-16T12:59:57.000Z 1568.64697 2025-08-16T12:59:58.000Z 1566.24329 2025-08-16T12:59:59.000Z 1563.54041 2025-08-16T13:00:00.000Z 1563.54041 2025-08-16T13:00:01.000Z 1563.54041 2025-08-16T13:00:02.000Z 1563.54041 2025-08-16T13:00:03.000Z 1563.54041 2025-08-16T13:00:04.000Z 1563.54041 2025-08-16T13:00:05.000Z 1563.54041 2025-08-16T13:00:06.000Z 1563.54041 2025-08-16T13:00:07.000Z 1563.54041 2025-08-16T13:00:08.000Z 1563.54041 2025-08-16T13:00:09.000Z 1563.54041 2025-08-16T13:00:10.000Z 1563.54041 2025-08-16T13:00:11.000Z 1563.54041 2025-08-16T13:00:12.000Z 1563.54041 2025-08-16T13:00:13.000Z 1563.54041 2025-08-16T13:00:14.000Z 1563.54041 2025-08-16T13:00:15.000Z 1563.54041 2025-08-16T13:00:16.000Z 1563.54041 2025-08-16T13:00:17.000Z 1563.54041 2025-08-16T13:00:18.000Z 1563.54041 2025-08-16T13:00:19.000Z 1563.54041 2025-08-16T13:00:20.000Z 1563.54041 2025-08-16T13:00:21.000Z 1563.54041 2025-08-16T13:00:22.000Z 1563.54041 2025-08-16T13:00:23.000Z 1563.54041 2025-08-16T13:00:24.000Z 1563.54041 2025-08-16T13:00:25.000Z 1563.54041 2025-08-16T13:00:26.000Z 1563.54041 2025-08-16T13:00:27.000Z 1563.54041 2025-08-16T13:00:28.000Z 1563.54041 2025-08-16T13:00:29.000Z 1481.3042 2025-08-16T13:00:30.000Z 1470.10107 2025-08-16T13:00:31.000Z 1473.65369 2025-08-16T13:00:32.000Z 1473.42078 2025-08-16T13:00:33.000Z 1471.37878 2025-08-16T13:00:34.000Z 1470.4834 2025-08-16T13:00:35.000Z 1469.74597 2025-08-16T13:00:36.000Z 1469.61255 2025-08-16T13:00:37.000Z 1467.46838 2025-08-16T13:00:38.000Z 1466.19824 2025-08-16T13:00:39.000Z 1464.94702 2025-08-16T13:00:40.000Z 1464.24817 2025-08-16T13:00:41.000Z 1464.54724 2025-08-16T13:00:42.000Z 1464.49426 2025-08-16T13:00:43.000Z 1464.08704 2025-08-16T13:00:44.000Z 1463.39465 2025-08-16T13:00:45.000Z 1462.69556 2025-08-16T13:00:46.000Z 1462.55481 2025-08-16T13:00:47.000Z 1462.62622 2025-08-16T13:00:48.000Z 1462.13721 2025-08-16T13:00:49.000Z 1460.9895 2025-08-16T13:00:50.000Z 1459.40369 2025-08-16T13:00:51.000Z 1457.47009 2025-08-16T13:00:52.000Z 1456.23584 2025-08-16T13:00:53.000Z 1454.76685 2025-08-16T13:00:54.000Z 1453.64795 2025-08-16T13:00:55.000Z 1452.11841 2025-08-16T13:00:56.000Z 1451.31909 2025-08-16T13:00:57.000Z 1450.41833 2025-08-16T13:00:58.000Z 1449.66223 2025-08-16T13:00:59.000Z 1448.72803 2025-08-16T13:01:00.000Z 1447.9104 2025-08-16T13:01:01.000Z 1446.71692 2025-08-16T13:01:02.000Z 1445.67932 2025-08-16T13:01:03.000Z 1444.43066 2025-08-16T13:01:04.000Z 1443.2063 2025-08-16T13:01:05.000Z 1442.02356 2025-08-16T13:01:06.000Z 1440.89539 2025-08-16T13:01:07.000Z 1439.70325 2025-08-16T13:01:08.000Z 1438.72913 2025-08-16T13:01:09.000Z 1437.70703 2025-08-16T13:01:10.000Z 1436.50745 2025-08-16T13:01:11.000Z 1435.40942 2025-08-16T13:01:12.000Z 1434.31909 2025-08-16T13:01:13.000Z 1433.21924 2025-08-16T13:01:14.000Z 1432.17676 2025-08-16T13:01:15.000Z 1431.10388 2025-08-16T13:01:16.000Z 1429.89185 2025-08-16T13:01:17.000Z 1428.83545 2025-08-16T13:01:18.000Z 1427.76135 2025-08-16T13:01:19.000Z 1426.91626 2025-08-16T13:01:20.000Z 1426.07361 2025-08-16T13:01:21.000Z 1425.4176 2025-08-16T13:01:22.000Z 1424.75525 2025-08-16T13:01:23.000Z 1424.60608 2025-08-16T13:01:24.000Z 1424.09705 2025-08-16T13:01:25.000Z 1423.71033 2025-08-16T13:01:26.000Z 1423.46887 2025-08-16T13:01:27.000Z 1423.17468 2025-08-16T13:01:28.000Z 1423.01318 2025-08-16T13:01:29.000Z 1422.67883 2025-08-16T13:01:30.000Z 1422.24512 2025-08-16T13:01:31.000Z 1421.99939 2025-08-16T13:01:32.000Z 1421.76355 2025-08-16T13:01:33.000Z 1421.54077 2025-08-16T13:01:34.000Z 1421.34949 2025-08-16T13:01:35.000Z 1421.22913 2025-08-16T13:01:36.000Z 1421.07605 2025-08-16T13:01:37.000Z 1420.90027 2025-08-16T13:01:38.000Z 1420.8623 2025-08-16T13:01:39.000Z 1419.97815 2025-08-16T13:01:40.000Z 1419.87305 2025-08-16T13:01:41.000Z 1419.72595 2025-08-16T13:01:42.000Z 1419.49866 2025-08-16T13:01:43.000Z 1419.34155 2025-08-16T13:01:44.000Z 1419.06091 2025-08-16T13:01:45.000Z 1418.7854 2025-08-16T13:01:46.000Z 1418.39746 2025-08-16T13:01:47.000Z 1418.01599 2025-08-16T13:01:48.000Z 1417.47937 2025-08-16T13:01:49.000Z 1417.03235 2025-08-16T13:01:50.000Z 1416.49182 2025-08-16T13:01:51.000Z 1415.93677 2025-08-16T13:01:52.000Z 1415.32971 2025-08-16T13:01:53.000Z 1414.76697 2025-08-16T13:01:54.000Z 1414.06787 2025-08-16T13:01:55.000Z 1413.48889 2025-08-16T13:01:56.000Z 1412.82336 2025-08-16T13:01:57.000Z 1412.24646 2025-08-16T13:01:58.000Z 1411.69336 2025-08-16T13:01:59.000Z 1411.05908 2025-08-16T13:02:00.000Z 1410.44666 2025-08-16T13:02:01.000Z 1409.82239 2025-08-16T13:02:02.000Z 1409.16614 2025-08-16T13:02:03.000Z 1408.39819 2025-08-16T13:02:04.000Z 1407.68005 2025-08-16T13:02:05.000Z 1406.92041 2025-08-16T13:02:06.000Z 1406.0575 2025-08-16T13:02:07.000Z 1405.17383 2025-08-16T13:02:08.000Z 1404.12573 2025-08-16T13:02:09.000Z 1403.09741 2025-08-16T13:02:10.000Z 1402.09998 2025-08-16T13:02:11.000Z 1401.13074 2025-08-16T13:02:12.000Z 1400.17712 2025-08-16T13:02:13.000Z 1398.96948 2025-08-16T13:02:14.000Z 1398.07739 2025-08-16T13:02:15.000Z 1397.08313 2025-08-16T13:02:16.000Z 1396.28369 2025-08-16T13:02:17.000Z 1395.34155 2025-08-16T13:02:18.000Z 1394.47729 2025-08-16T13:02:19.000Z 1393.56763 2025-08-16T13:02:20.000Z 1392.79919 2025-08-16T13:02:21.000Z 1391.74414 2025-08-16T13:02:22.000Z 1390.79773 2025-08-16T13:02:23.000Z 1389.96082 2025-08-16T13:02:24.000Z 1389.90149 2025-08-16T13:02:25.000Z 1388.64539 2025-08-16T13:02:26.000Z 1387.94702 2025-08-16T13:02:27.000Z 1387.01843 2025-08-16T13:02:28.000Z 1385.40637 2025-08-16T13:02:29.000Z 1383.65015 2025-08-16T13:02:30.000Z 1381.9834 2025-08-16T13:02:31.000Z 1380.47485 2025-08-16T13:02:32.000Z 1379.34497 2025-08-16T13:02:33.000Z 1378.30664 2025-08-16T13:02:34.000Z 1377.15198 2025-08-16T13:02:35.000Z 1375.88452 2025-08-16T13:02:36.000Z 1374.79114 2025-08-16T13:02:37.000Z 1373.78601 2025-08-16T13:02:38.000Z 1372.6333 2025-08-16T13:02:39.000Z 1372.6333 2025-08-16T13:02:40.000Z 1372.6333 2025-08-16T13:02:41.000Z 1372.6333 2025-08-16T13:02:42.000Z 1372.6333 2025-08-16T13:02:43.000Z 1379.20728 2025-08-16T13:02:44.000Z 1379.20728 2025-08-16T13:02:45.000Z 1379.57483 2025-08-16T13:02:46.000Z 1375.82556 2025-08-16T13:02:47.000Z 1370.85449 2025-08-16T13:02:48.000Z 1373.41321 2025-08-16T13:02:49.000Z 1371.88989 2025-08-16T13:02:50.000Z 1368.46497 2025-08-16T13:02:51.000Z 1367.52563 2025-08-16T13:02:52.000Z 1365.67212 2025-08-16T13:02:53.000Z 1363.47144 2025-08-16T13:02:54.000Z 1352.89539 2025-08-16T13:02:55.000Z 1351.89783 2025-08-16T13:02:56.000Z 1350.91418 2025-08-16T13:02:57.000Z 1350.11011 2025-08-16T13:02:58.000Z 1349.57507 2025-08-16T13:02:59.000Z 1349.255 2025-08-16T13:03:00.000Z 1348.95642 2025-08-16T13:03:01.000Z 1348.71985 2025-08-16T13:03:02.000Z 1348.38232 2025-08-16T13:03:03.000Z 1348.01892 2025-08-16T13:03:04.000Z 1347.71777 2025-08-16T13:03:05.000Z 1347.7074 2025-08-16T13:03:06.000Z 1347.44958 2025-08-16T13:03:07.000Z 1347.31104 2025-08-16T13:03:08.000Z 1347.19897 2025-08-16T13:03:09.000Z 1347.03564 2025-08-16T13:03:10.000Z 1346.74133 2025-08-16T13:03:11.000Z 1346.35205 2025-08-16T13:03:12.000Z 1345.69446 2025-08-16T13:03:13.000Z 1344.96143 2025-08-16T13:03:14.000Z 1344.08081 2025-08-16T13:03:15.000Z 1342.77271 2025-08-16T13:03:16.000Z 1341.46448 2025-08-16T13:03:17.000Z 1340.3822 2025-08-16T13:03:18.000Z 1338.92529 2025-08-16T13:03:19.000Z 1337.32019 2025-08-16T13:03:20.000Z 1335.74805 2025-08-16T13:03:21.000Z 1334.23779 2025-08-16T13:03:22.000Z 1332.36963 2025-08-16T13:03:23.000Z 1331.69507 2025-08-16T13:03:24.000Z 1330.96558 2025-08-16T13:03:25.000Z 1330.08752 2025-08-16T13:03:26.000Z 1329.90955 2025-08-16T13:03:27.000Z 1329.56055 2025-08-16T13:03:28.000Z 1329.44116 2025-08-16T13:03:29.000Z 1329.23792 2025-08-16T13:03:30.000Z 1328.99927 2025-08-16T13:03:31.000Z 1328.89099 2025-08-16T13:03:32.000Z 1328.45605 2025-08-16T13:03:33.000Z 1327.2948 2025-08-16T13:03:34.000Z 1325.69019 2025-08-16T13:03:35.000Z 1324.42004 2025-08-16T13:03:36.000Z 1322.9978 2025-08-16T13:03:37.000Z 1321.50854 2025-08-16T13:03:38.000Z 1319.91162 2025-08-16T13:03:39.000Z 1318.42932 2025-08-16T13:03:40.000Z 1317.26489 2025-08-16T13:03:41.000Z 1315.71667 2025-08-16T13:03:42.000Z 1314.30261 2025-08-16T13:03:43.000Z 1313.0238 2025-08-16T13:03:44.000Z 1311.65784 2025-08-16T13:03:45.000Z 1310.32239 2025-08-16T13:03:46.000Z 1308.68347 2025-08-16T13:03:47.000Z 1307.16284 2025-08-16T13:03:48.000Z 1305.32166 2025-08-16T13:03:49.000Z 1303.67932 2025-08-16T13:03:50.000Z 1302.53638 2025-08-16T13:03:51.000Z 1301.45959 2025-08-16T13:03:52.000Z 1300.84839 2025-08-16T13:03:53.000Z 1299.74829 2025-08-16T13:03:54.000Z 1299.1167 2025-08-16T13:03:55.000Z 1298.54456 2025-08-16T13:03:56.000Z 1297.72656 2025-08-16T13:03:57.000Z 1296.80627 2025-08-16T13:03:58.000Z 1296.45044 2025-08-16T13:03:59.000Z 1295.95813 2025-08-16T13:04:00.000Z 1295.08777 2025-08-16T13:04:01.000Z 1293.69983 2025-08-16T13:04:02.000Z 1292.73242 2025-08-16T13:04:03.000Z 1291.86292 2025-08-16T13:04:04.000Z 1290.64075 2025-08-16T13:04:05.000Z 1290.2323 2025-08-16T13:04:06.000Z 1289.77893 2025-08-16T13:04:07.000Z 1288.52185 2025-08-16T13:04:08.000Z 1288.18835 2025-08-16T13:04:09.000Z 1287.42419 2025-08-16T13:04:10.000Z 1286.77393 2025-08-16T13:04:11.000Z 1286.26135 2025-08-16T13:04:12.000Z 1284.54578 2025-08-16T13:04:13.000Z 1283.10095 2025-08-16T13:04:14.000Z 1281.90186 2025-08-16T13:04:15.000Z 1280.34875 2025-08-16T13:04:16.000Z 1278.3562 2025-08-16T13:04:17.000Z 1276.73059 2025-08-16T13:04:18.000Z 1275.78064 2025-08-16T13:04:19.000Z 1273.69031 2025-08-16T13:04:20.000Z 1272.74146 2025-08-16T13:04:21.000Z 1271.01758 2025-08-16T13:04:22.000Z 1269.41968 2025-08-16T13:04:23.000Z 1269.41968 2025-08-16T13:04:24.000Z 1269.41968 2025-08-16T13:04:25.000Z 1269.41968 2025-08-16T13:04:26.000Z 1269.41968 2025-08-16T13:04:27.000Z 1269.41968 2025-08-16T13:04:28.000Z 1269.41968 2025-08-16T13:04:29.000Z 1269.41968 2025-08-16T13:04:30.000Z 1269.41968 2025-08-16T13:04:31.000Z 1269.41968 2025-08-16T13:04:32.000Z 1317.80334 2025-08-16T13:04:33.000Z 1242.21765 2025-08-16T13:04:34.000Z 1242.21777 2025-08-16T13:04:35.000Z 1239.93115 2025-08-16T13:04:36.000Z 1243.28491 2025-08-16T13:04:37.000Z 1244.77441 2025-08-16T13:04:38.000Z 1244.87927 2025-08-16T13:04:39.000Z 1240.28223 2025-08-16T13:04:40.000Z 1238.70044 2025-08-16T13:04:41.000Z 1237.13782 2025-08-16T13:04:42.000Z 1235.22363 2025-08-16T13:04:43.000Z 1233.25781 2025-08-16T13:04:44.000Z 1231.97302 2025-08-16T13:04:45.000Z 1230.48535 2025-08-16T13:04:46.000Z 1228.94397 2025-08-16T13:04:47.000Z 1227.54041 2025-08-16T13:04:48.000Z 1225.90967 2025-08-16T13:04:49.000Z 1224.11536 2025-08-16T13:04:50.000Z 1222.44495 2025-08-16T13:04:51.000Z 1220.79688 2025-08-16T13:04:52.000Z 1219.21692 2025-08-16T13:04:53.000Z 1218.00049 2025-08-16T13:04:54.000Z 1217.28418 2025-08-16T13:04:55.000Z 1216.67969 2025-08-16T13:04:56.000Z 1215.91833 2025-08-16T13:04:57.000Z 1215.88708 2025-08-16T13:04:58.000Z 1215.76758 2025-08-16T13:04:59.000Z 1215.98352 2025-08-16T13:05:00.000Z 1216.14844 2025-08-16T13:05:01.000Z 1216.01599 2025-08-16T13:05:02.000Z 1215.98962 2025-08-16T13:05:03.000Z 1215.83398 2025-08-16T13:05:04.000Z 1215.52527 2025-08-16T13:05:05.000Z 1215.59436 2025-08-16T13:05:06.000Z 1215.23938 2025-08-16T13:05:07.000Z 1214.74048 2025-08-16T13:05:08.000Z 1214.24683 2025-08-16T13:05:09.000Z 1213.71802 2025-08-16T13:05:10.000Z 1212.91479 2025-08-16T13:05:11.000Z 1211.67542 2025-08-16T13:05:12.000Z 1210.48608 2025-08-16T13:05:13.000Z 1209.64941 2025-08-16T13:05:14.000Z 1208.55237 2025-08-16T13:05:15.000Z 1207.72302 2025-08-16T13:05:16.000Z 1206.54651 2025-08-16T13:05:17.000Z 1205.17871 2025-08-16T13:05:18.000Z 1203.75732 2025-08-16T13:05:19.000Z 1202.39014 2025-08-16T13:05:20.000Z 1201.28442 2025-08-16T13:05:21.000Z 1199.92834 2025-08-16T13:05:22.000Z 1198.47351 2025-08-16T13:05:23.000Z 1196.99756 2025-08-16T13:05:24.000Z 1195.77307 2025-08-16T13:05:25.000Z 1194.43005 2025-08-16T13:05:26.000Z 1193.25232 2025-08-16T13:05:27.000Z 1191.65906 2025-08-16T13:05:28.000Z 1190.55139 2025-08-16T13:05:29.000Z 1189.16394 2025-08-16T13:05:30.000Z 1188.13599 2025-08-16T13:05:31.000Z 1187.1814 2025-08-16T13:05:32.000Z 1186.95569 2025-08-16T13:05:33.000Z 1186.75891 2025-08-16T13:05:34.000Z 1186.39319 2025-08-16T13:05:35.000Z 1186.23108 2025-08-16T13:05:36.000Z 1185.87683 2025-08-16T13:05:37.000Z 1185.64392 2025-08-16T13:05:38.000Z 1185.37207 2025-08-16T13:05:39.000Z 1184.78101 2025-08-16T13:05:40.000Z 1184.03333 2025-08-16T13:05:41.000Z 1183.02954 2025-08-16T13:05:42.000Z 1181.78552 2025-08-16T13:05:43.000Z 1180.57996 2025-08-16T13:05:44.000Z 1179.68604 2025-08-16T13:05:45.000Z 1178.81775 2025-08-16T13:05:46.000Z 1177.55273 2025-08-16T13:05:47.000Z 1176.47693 2025-08-16T13:05:48.000Z 1175.42969 2025-08-16T13:05:49.000Z 1174.26318 2025-08-16T13:05:50.000Z 1173.15881 2025-08-16T13:05:51.000Z 1171.99731 2025-08-16T13:05:52.000Z 1170.97583 2025-08-16T13:05:53.000Z 1169.60754 2025-08-16T13:05:54.000Z 1168.37964 2025-08-16T13:05:55.000Z 1166.88049 2025-08-16T13:05:56.000Z 1165.66748 2025-08-16T13:05:57.000Z 1164.37964 2025-08-16T13:05:58.000Z 1163.39197 2025-08-16T13:05:59.000Z 1162.33752 2025-08-16T13:06:00.000Z 1161.02161 2025-08-16T13:06:01.000Z 1159.81543 2025-08-16T13:06:02.000Z 1158.58215 2025-08-16T13:06:03.000Z 1157.08838 2025-08-16T13:06:04.000Z 1155.89783 2025-08-16T13:06:05.000Z 1154.53564 2025-08-16T13:06:06.000Z 1153.39722 2025-08-16T13:06:07.000Z 1151.922 2025-08-16T13:06:08.000Z 1150.66687 2025-08-16T13:06:09.000Z 1150.03906 2025-08-16T13:06:10.000Z 1148.97937 2025-08-16T13:06:11.000Z 1148.07361 2025-08-16T13:06:12.000Z 1146.94458 2025-08-16T13:06:13.000Z 1145.71448 2025-08-16T13:06:14.000Z 1144.5282 2025-08-16T13:06:15.000Z 1143.27173 2025-08-16T13:06:16.000Z 1142.09119 2025-08-16T13:06:17.000Z 1141.23389 2025-08-16T13:06:18.000Z 1140.57263 2025-08-16T13:06:19.000Z 1139.31714 2025-08-16T13:06:20.000Z 1138.83667 2025-08-16T13:06:21.000Z 1137.92114 2025-08-16T13:06:22.000Z 1137.04468 2025-08-16T13:06:23.000Z 1136.3927 2025-08-16T13:06:24.000Z 1135.09875 2025-08-16T13:06:25.000Z 1133.91284 2025-08-16T13:06:26.000Z 1132.92175 2025-08-16T13:06:27.000Z 1131.96741 2025-08-16T13:06:28.000Z 1130.96155 2025-08-16T13:06:29.000Z 1129.40222 2025-08-16T13:06:30.000Z 1128.52429 2025-08-16T13:06:31.000Z 1127.42651 2025-08-16T13:06:32.000Z 1126.55823 2025-08-16T13:06:33.000Z 1125.51245 2025-08-16T13:06:34.000Z 1124.26562 2025-08-16T13:06:35.000Z 1123.76184 2025-08-16T13:06:36.000Z 1122.78003 2025-08-16T13:06:37.000Z 1121.73499 2025-08-16T13:06:38.000Z 1120.04431 2025-08-16T13:06:39.000Z 1118.44495 2025-08-16T13:06:40.000Z 1117.05127 2025-08-16T13:06:41.000Z 1115.70093 2025-08-16T13:06:42.000Z 1114.33948 2025-08-16T13:06:43.000Z 1112.89319 2025-08-16T13:06:44.000Z 1111.46045 2025-08-16T13:06:45.000Z 1110.07788 2025-08-16T13:06:46.000Z 1108.64087 2025-08-16T13:06:47.000Z 1107.1532 2025-08-16T13:06:48.000Z 1105.8092 2025-08-16T13:06:49.000Z 1104.53149 2025-08-16T13:06:50.000Z 1103.34839 2025-08-16T13:06:51.000Z 1101.95093 2025-08-16T13:06:52.000Z 1100.047 2025-08-16T13:06:53.000Z 1098.76184 2025-08-16T13:06:54.000Z 1097.25842 2025-08-16T13:06:55.000Z 1095.90442 2025-08-16T13:06:56.000Z 1094.61328 2025-08-16T13:06:57.000Z 1093.22803 2025-08-16T13:06:58.000Z 1091.72632 2025-08-16T13:06:59.000Z 1090.13611 2025-08-16T13:07:00.000Z 1089.54358 2025-08-16T13:07:01.000Z 1088.82727 2025-08-16T13:07:02.000Z 1088.48865 2025-08-16T13:07:03.000Z 1088.58618 2025-08-16T13:07:04.000Z 1088.83984 2025-08-16T13:07:05.000Z 1089.31165 2025-08-16T13:07:06.000Z 1090.28345 2025-08-16T13:07:07.000Z 1091.30054 2025-08-16T13:07:08.000Z 1092.09839 2025-08-16T13:07:09.000Z 1092.71704 2025-08-16T13:07:10.000Z 1092.96863 2025-08-16T13:07:11.000Z 1092.98962 2025-08-16T13:07:12.000Z 1092.98267 2025-08-16T13:07:13.000Z 1092.89941 2025-08-16T13:07:14.000Z 1092.87817 2025-08-16T13:07:15.000Z 1092.66309 2025-08-16T13:07:16.000Z 1092.37695 2025-08-16T13:07:17.000Z 1091.90527 2025-08-16T13:07:18.000Z 1091.35571 2025-08-16T13:07:19.000Z 1090.65088 2025-08-16T13:07:20.000Z 1090.04968 2025-08-16T13:07:21.000Z 1089.09521 2025-08-16T13:07:22.000Z 1088.3197 2025-08-16T13:07:23.000Z 1087.33252 2025-08-16T13:07:24.000Z 1086.43933 2025-08-16T13:07:25.000Z 1085.3092 2025-08-16T13:07:26.000Z 1084.06848 2025-08-16T13:07:27.000Z 1082.60669 2025-08-16T13:07:28.000Z 1081.24304 2025-08-16T13:07:29.000Z 1079.92896 2025-08-16T13:07:30.000Z 1078.54993 2025-08-16T13:07:31.000Z 1077.16162 2025-08-16T13:07:32.000Z 1075.67346 2025-08-16T13:07:33.000Z 1074.24817 2025-08-16T13:07:34.000Z 1072.79407 2025-08-16T13:07:35.000Z 1071.29871 2025-08-16T13:07:36.000Z 1069.74951 2025-08-16T13:07:37.000Z 1068.60339 2025-08-16T13:07:38.000Z 1067.52441 2025-08-16T13:07:39.000Z 1066.61157 2025-08-16T13:07:40.000Z 1065.92297 2025-08-16T13:07:41.000Z 1065.50378 2025-08-16T13:07:42.000Z 1065.03467 2025-08-16T13:07:43.000Z 1064.61438 2025-08-16T13:07:44.000Z 1064.17297 2025-08-16T13:07:45.000Z 1063.78735 2025-08-16T13:07:46.000Z 1063.43726 2025-08-16T13:07:47.000Z 1063.11133 2025-08-16T13:07:48.000Z 1062.74451 2025-08-16T13:07:49.000Z 1062.42993 2025-08-16T13:07:50.000Z 1062.10632 2025-08-16T13:07:51.000Z 1061.74255 2025-08-16T13:07:52.000Z 1061.33728 2025-08-16T13:07:53.000Z 1061.06665 2025-08-16T13:07:54.000Z 1060.67871 2025-08-16T13:07:55.000Z 1060.43384 2025-08-16T13:07:56.000Z 1060.25269 2025-08-16T13:07:57.000Z 1060.04614 2025-08-16T13:07:58.000Z 1059.89526 2025-08-16T13:07:59.000Z 1059.84436 2025-08-16T13:08:00.000Z 1059.69739 2025-08-16T13:08:01.000Z 1059.49817 2025-08-16T13:08:02.000Z 1059.20264 2025-08-16T13:08:03.000Z 1058.93787 2025-08-16T13:08:04.000Z 1058.75305 2025-08-16T13:08:05.000Z 1058.55591 2025-08-16T13:08:06.000Z 1058.3551 2025-08-16T13:08:07.000Z 1058.2478 2025-08-16T13:08:08.000Z 1058.03406 2025-08-16T13:08:09.000Z 1057.9104 2025-08-16T13:08:10.000Z 1057.78882 2025-08-16T13:08:11.000Z 1057.88281 2025-08-16T13:08:12.000Z 1057.89893 2025-08-16T13:08:13.000Z 1057.78247 2025-08-16T13:08:14.000Z 1057.77002 2025-08-16T13:08:15.000Z 1057.53015 2025-08-16T13:08:16.000Z 1057.54932 2025-08-16T13:08:17.000Z 1057.49438 2025-08-16T13:08:18.000Z 1057.49573 2025-08-16T13:08:19.000Z 1057.59082 2025-08-16T13:08:20.000Z 1057.42102 2025-08-16T13:08:21.000Z 1057.34253 2025-08-16T13:08:22.000Z 1057.34387 2025-08-16T13:08:23.000Z 1057.18311 2025-08-16T13:08:24.000Z 1056.86096 2025-08-16T13:08:25.000Z 1056.44409 2025-08-16T13:08:26.000Z 1055.9071 2025-08-16T13:08:27.000Z 1055.58716 2025-08-16T13:08:28.000Z 1055.24011 2025-08-16T13:08:29.000Z 1054.80103 2025-08-16T13:08:30.000Z 1054.48987 2025-08-16T13:08:31.000Z 1054.34863 2025-08-16T13:08:32.000Z 1054.17578 2025-08-16T13:08:33.000Z 1054.12292 2025-08-16T13:08:34.000Z 1053.89417 2025-08-16T13:08:35.000Z 1053.78796 2025-08-16T13:08:36.000Z 1053.7699 2025-08-16T13:08:37.000Z 1053.55127 2025-08-16T13:08:38.000Z 1053.40442 2025-08-16T13:08:39.000Z 1053.18726 2025-08-16T13:08:40.000Z 1053.12598 2025-08-16T13:08:41.000Z 1053.13293 2025-08-16T13:08:42.000Z 1052.91211 2025-08-16T13:08:43.000Z 1052.91199 2025-08-16T13:08:44.000Z 1052.76453 2025-08-16T13:08:45.000Z 1052.77893 2025-08-16T13:08:46.000Z 1052.74072 2025-08-16T13:08:47.000Z 1052.76416 2025-08-16T13:08:48.000Z 1052.83862 2025-08-16T13:08:49.000Z 1053.03674 2025-08-16T13:08:50.000Z 1052.93958 2025-08-16T13:08:51.000Z 1052.82825 2025-08-16T13:08:52.000Z 1052.63342 2025-08-16T13:08:53.000Z 1052.51111 2025-08-16T13:08:54.000Z 1052.41199 2025-08-16T13:08:55.000Z 1052.33496 2025-08-16T13:08:56.000Z 1052.31445 2025-08-16T13:08:57.000Z 1052.1687 2025-08-16T13:08:58.000Z 1052.12463 2025-08-16T13:08:59.000Z 1052.06494 2025-08-16T13:09:00.000Z 1051.9718 2025-08-16T13:09:01.000Z 1051.66479 2025-08-16T13:09:02.000Z 1051.63538 2025-08-16T13:09:03.000Z 1051.58398 2025-08-16T13:09:04.000Z 1051.53711 2025-08-16T13:09:05.000Z 1051.42346 2025-08-16T13:09:06.000Z 1051.34045 2025-08-16T13:09:07.000Z 1051.18616 2025-08-16T13:09:08.000Z 1051.10291 2025-08-16T13:09:09.000Z 1050.94788 2025-08-16T13:09:10.000Z 1050.59534 2025-08-16T13:09:11.000Z 1050.36133 2025-08-16T13:09:12.000Z 1049.88928 2025-08-16T13:09:13.000Z 1049.53735 2025-08-16T13:09:14.000Z 1048.75037 2025-08-16T13:09:15.000Z 1047.93079 2025-08-16T13:09:16.000Z 1046.84863 2025-08-16T13:09:17.000Z 1045.52734 2025-08-16T13:09:18.000Z 1044.5481 2025-08-16T13:09:19.000Z 1043.06714 2025-08-16T13:09:20.000Z 1041.6062 2025-08-16T13:09:21.000Z 1040.00476 2025-08-16T13:09:22.000Z 1038.52002 2025-08-16T13:09:23.000Z 1036.97058 2025-08-16T13:09:24.000Z 1035.56372 2025-08-16T13:09:25.000Z 1033.64819 2025-08-16T13:09:26.000Z 1031.78137 2025-08-16T13:09:27.000Z 1029.92517 2025-08-16T13:09:28.000Z 1027.90271 2025-08-16T13:09:29.000Z 1025.88013 2025-08-16T13:09:30.000Z 1023.72784 2025-08-16T13:09:31.000Z 1021.72632 2025-08-16T13:09:32.000Z 1019.68018 2025-08-16T13:09:33.000Z 1017.48364 2025-08-16T13:09:34.000Z 1015.2865 2025-08-16T13:09:35.000Z 1013.19714 2025-08-16T13:09:36.000Z 1011.32751 2025-08-16T13:09:37.000Z 1009.54553 2025-08-16T13:09:38.000Z 1007.97656 2025-08-16T13:09:39.000Z 1006.36249 2025-08-16T13:09:40.000Z 1004.89154 2025-08-16T13:09:41.000Z 1003.35419 2025-08-16T13:09:42.000Z 1001.97705 2025-08-16T13:09:43.000Z 1000.55255 2025-08-16T13:09:44.000Z 999.41602 2025-08-16T13:09:45.000Z 997.966 2025-08-16T13:09:46.000Z 996.86365 2025-08-16T13:09:47.000Z 995.70465 2025-08-16T13:09:48.000Z 994.58234 2025-08-16T13:09:49.000Z 993.68274 2025-08-16T13:09:50.000Z 992.92493 2025-08-16T13:09:51.000Z 992.31128 2025-08-16T13:09:52.000Z 991.59943 2025-08-16T13:09:53.000Z 990.84497 2025-08-16T13:09:54.000Z 990.15668 2025-08-16T13:09:55.000Z 989.63019 2025-08-16T13:09:56.000Z 989.11194 2025-08-16T13:09:57.000Z 988.71484 2025-08-16T13:09:58.000Z 988.26135 2025-08-16T13:09:59.000Z 987.80359 2025-08-16T13:10:00.000Z 987.80359 2025-08-16T13:10:01.000Z 987.80359 2025-08-16T13:10:02.000Z 987.80359 2025-08-16T13:10:03.000Z 987.80359 2025-08-16T13:10:04.000Z 987.80359 2025-08-16T13:10:05.000Z 987.80359 2025-08-16T13:10:06.000Z 987.80359 2025-08-16T13:10:07.000Z 987.80359 2025-08-16T13:10:08.000Z 987.80359 2025-08-16T13:10:09.000Z 987.80359 2025-08-16T13:10:10.000Z 991.23505 2025-08-16T13:10:11.000Z 991.23511 2025-08-16T13:10:12.000Z 997.71143 2025-08-16T13:10:13.000Z 993.69623 2025-08-16T13:10:14.000Z 986.59668 2025-08-16T13:10:15.000Z 982.15778 2025-08-16T13:10:16.000Z 979.50928 2025-08-16T13:10:17.000Z 977.58429 2025-08-16T13:10:18.000Z 976.03802 2025-08-16T13:10:19.000Z 974.49536 2025-08-16T13:10:20.000Z 972.82697 2025-08-16T13:10:21.000Z 971.07452 2025-08-16T13:10:22.000Z 969.48077 2025-08-16T13:10:23.000Z 967.97974 2025-08-16T13:10:24.000Z 966.77057 2025-08-16T13:10:25.000Z 965.53387 2025-08-16T13:10:26.000Z 964.4386 2025-08-16T13:10:27.000Z 963.48798 2025-08-16T13:10:28.000Z 962.81012 2025-08-16T13:10:29.000Z 962.0014 2025-08-16T13:10:30.000Z 961.59845 2025-08-16T13:10:31.000Z 961.07135 2025-08-16T13:10:32.000Z 960.66254 2025-08-16T13:10:33.000Z 959.83966 2025-08-16T13:10:34.000Z 959.22223 2025-08-16T13:10:35.000Z 958.79742 2025-08-16T13:10:36.000Z 958.32666 2025-08-16T13:10:37.000Z 957.67163 2025-08-16T13:10:38.000Z 957.01849 2025-08-16T13:10:39.000Z 956.58862 2025-08-16T13:10:40.000Z 955.86975 2025-08-16T13:10:41.000Z 955.2832 2025-08-16T13:10:42.000Z 954.2243 2025-08-16T13:10:43.000Z 952.87537 2025-08-16T13:10:44.000Z 951.52399 2025-08-16T13:10:45.000Z 950.20953 2025-08-16T13:10:46.000Z 949.16858 2025-08-16T13:10:47.000Z 948.41705 2025-08-16T13:10:48.000Z 947.62726 2025-08-16T13:10:49.000Z 946.92407 2025-08-16T13:10:50.000Z 946.51428 2025-08-16T13:10:51.000Z 945.89648 2025-08-16T13:10:52.000Z 945.16736 2025-08-16T13:10:53.000Z 944.61511 2025-08-16T13:10:54.000Z 944.23615 2025-08-16T13:10:55.000Z 943.56763 2025-08-16T13:10:56.000Z 942.91724 2025-08-16T13:10:57.000Z 941.84283 2025-08-16T13:10:58.000Z 940.94647 2025-08-16T13:10:59.000Z 939.82306 2025-08-16T13:11:00.000Z 938.74286 2025-08-16T13:11:01.000Z 937.24609 2025-08-16T13:11:02.000Z 935.48743 2025-08-16T13:11:03.000Z 933.82788 2025-08-16T13:11:04.000Z 931.97894 2025-08-16T13:11:05.000Z 930.06738 2025-08-16T13:11:06.000Z 928.19446 2025-08-16T13:11:07.000Z 926.73077 2025-08-16T13:11:08.000Z 924.92792 2025-08-16T13:11:09.000Z 923.11829 2025-08-16T13:11:10.000Z 921.51874 2025-08-16T13:11:11.000Z 919.97192 2025-08-16T13:11:12.000Z 918.42096 2025-08-16T13:11:13.000Z 916.97253 2025-08-16T13:11:14.000Z 915.26288 2025-08-16T13:11:15.000Z 913.75366 2025-08-16T13:11:16.000Z 912.00903 2025-08-16T13:11:17.000Z 910.60968 2025-08-16T13:11:18.000Z 909.18268 2025-08-16T13:11:19.000Z 907.71344 2025-08-16T13:11:20.000Z 906.42139 2025-08-16T13:11:21.000Z 904.91821 2025-08-16T13:11:22.000Z 903.56848 2025-08-16T13:11:23.000Z 902.00427 2025-08-16T13:11:24.000Z 900.52832 2025-08-16T13:11:25.000Z 899.07129 2025-08-16T13:11:26.000Z 897.84076 2025-08-16T13:11:27.000Z 896.63812 2025-08-16T13:11:28.000Z 895.54749 2025-08-16T13:11:29.000Z 895.00812 2025-08-16T13:11:30.000Z 894.6319 2025-08-16T13:11:31.000Z 894.38953 2025-08-16T13:11:32.000Z 894.28778 2025-08-16T13:11:33.000Z 893.9632 2025-08-16T13:11:34.000Z 893.73877 2025-08-16T13:11:35.000Z 893.34839 2025-08-16T13:11:36.000Z 892.87231 2025-08-16T13:11:37.000Z 892.42029 2025-08-16T13:11:38.000Z 892.14233 2025-08-16T13:11:39.000Z 891.55554 2025-08-16T13:11:40.000Z 891.07532 2025-08-16T13:11:41.000Z 890.60876 2025-08-16T13:11:42.000Z 890.00641 2025-08-16T13:11:43.000Z 889.31696 2025-08-16T13:11:44.000Z 888.61829 2025-08-16T13:11:45.000Z 888.00031 2025-08-16T13:11:46.000Z 886.9425 2025-08-16T13:11:47.000Z 886.28564 2025-08-16T13:11:48.000Z 885.59021 2025-08-16T13:11:49.000Z 885.04651 2025-08-16T13:11:50.000Z 884.36261 2025-08-16T13:11:51.000Z 883.698 2025-08-16T13:11:52.000Z 883.29095 2025-08-16T13:11:53.000Z 882.42432 2025-08-16T13:11:54.000Z 881.98517 2025-08-16T13:11:55.000Z 881.50909 2025-08-16T13:11:56.000Z 880.98486 2025-08-16T13:11:57.000Z 880.98962 2025-08-16T13:11:58.000Z 880.60016 2025-08-16T13:11:59.000Z 880.08148 2025-08-16T13:12:00.000Z 880.00378 2025-08-16T13:12:01.000Z 880.40338 2025-08-16T13:12:02.000Z 880.76367 2025-08-16T13:12:03.000Z 879.40161 2025-08-16T13:12:04.000Z 878.48419 2025-08-16T13:12:05.000Z 877.89685 2025-08-16T13:12:06.000Z 877.05023 2025-08-16T13:12:07.000Z 876.41949 2025-08-16T13:12:08.000Z 875.51471 2025-08-16T13:12:09.000Z 874.86389 2025-08-16T13:12:10.000Z 874.19299 2025-08-16T13:12:11.000Z 873.72278 2025-08-16T13:12:12.000Z 873.05341 2025-08-16T13:12:13.000Z 872.49371 2025-08-16T13:12:14.000Z 871.9549 2025-08-16T13:12:15.000Z 871.47156 2025-08-16T13:12:16.000Z 871.12915 2025-08-16T13:12:17.000Z 870.52191 2025-08-16T13:12:18.000Z 870.1261 2025-08-16T13:12:19.000Z 869.70972 2025-08-16T13:12:20.000Z 869.2804 2025-08-16T13:12:21.000Z 869.08057 2025-08-16T13:12:22.000Z 868.83472 2025-08-16T13:12:23.000Z 868.61267 2025-08-16T13:12:24.000Z 868.44147 2025-08-16T13:12:25.000Z 868.18616 2025-08-16T13:12:26.000Z 868.00409 2025-08-16T13:12:27.000Z 867.7749 2025-08-16T13:12:28.000Z 867.57782 2025-08-16T13:12:29.000Z 867.34528 2025-08-16T13:12:30.000Z 867.15857 2025-08-16T13:12:31.000Z 866.94281 2025-08-16T13:12:32.000Z 866.67963 2025-08-16T13:12:33.000Z 866.4964 2025-08-16T13:12:35.000Z 866.4964 2025-08-16T13:12:35.000Z 866.38654 2025-08-16T13:12:36.000Z 866.30646 2025-08-16T13:12:37.000Z 866.09113 2025-08-16T13:12:38.000Z 866.04095 2025-08-16T13:12:39.000Z 865.74091 2025-08-16T13:12:40.000Z 865.51837 2025-08-16T13:12:41.000Z 865.29822 2025-08-16T13:12:42.000Z 865.2525 2025-08-16T13:12:43.000Z 865.15179 2025-08-16T13:12:44.000Z 865.14142 2025-08-16T13:12:45.000Z 865.04468 2025-08-16T13:12:46.000Z 864.96338 2025-08-16T13:12:47.000Z 864.93781 2025-08-16T13:12:48.000Z 864.8053 2025-08-16T13:12:49.000Z 864.64081 2025-08-16T13:12:50.000Z 864.31384 2025-08-16T13:12:51.000Z 864.2124 2025-08-16T13:12:52.000Z 864.05121 2025-08-16T13:12:53.000Z 863.91724 2025-08-16T13:12:54.000Z 863.82013 2025-08-16T13:12:55.000Z 863.12158 2025-08-16T13:12:57.000Z 863.12158 2025-08-16T13:12:57.000Z 862.53241 2025-08-16T13:12:58.000Z 861.76251 2025-08-16T13:12:59.000Z 860.987 2025-08-16T13:13:00.000Z 860.25269 2025-08-16T13:13:01.000Z 859.57654 2025-08-16T13:13:02.000Z 858.65881 2025-08-16T13:13:03.000Z 857.3902 2025-08-16T13:13:04.000Z 856.18988 2025-08-16T13:13:05.000Z 855.03876 2025-08-16T13:13:06.000Z 853.92346 2025-08-16T13:13:07.000Z 852.92316 2025-08-16T13:13:08.000Z 851.84973 2025-08-16T13:13:09.000Z 850.46893 2025-08-16T13:13:10.000Z 848.87958 2025-08-16T13:13:11.000Z 847.26038 2025-08-16T13:13:12.000Z 846.28406 2025-08-16T13:13:13.000Z 844.68457 2025-08-16T13:13:14.000Z 843.59869 2025-08-16T13:13:15.000Z 842.41968 2025-08-16T13:13:16.000Z 841.55237 2025-08-16T13:13:17.000Z 840.08673 2025-08-16T13:13:18.000Z 838.64398 2025-08-16T13:13:19.000Z 837.28625 2025-08-16T13:13:20.000Z 835.78406 2025-08-16T13:13:21.000Z 834.34436 2025-08-16T13:13:22.000Z 832.92822 2025-08-16T13:13:23.000Z 831.47687 2025-08-16T13:13:24.000Z 830.38763 2025-08-16T13:13:25.000Z 829.26166 2025-08-16T13:13:26.000Z 827.91687 2025-08-16T13:13:27.000Z 826.60638 2025-08-16T13:13:28.000Z 825.63428 2025-08-16T13:13:29.000Z 824.74713 2025-08-16T13:13:30.000Z 823.37152 2025-08-16T13:13:31.000Z 822.00189 2025-08-16T13:13:32.000Z 820.72021 2025-08-16T13:13:33.000Z 819.2934 2025-08-16T13:13:34.000Z 817.89478 2025-08-16T13:13:35.000Z 816.55542 2025-08-16T13:13:36.000Z 815.37329 2025-08-16T13:13:37.000Z 813.78796 2025-08-16T13:13:38.000Z 812.37091 2025-08-16T13:13:39.000Z 810.85626 2025-08-16T13:13:40.000Z 809.30115 2025-08-16T13:13:41.000Z 807.65912 2025-08-16T13:13:42.000Z 806.36829 2025-08-16T13:13:43.000Z 805.06091 2025-08-16T13:13:44.000Z 803.59192 2025-08-16T13:13:45.000Z 801.5592 2025-08-16T13:13:46.000Z 799.79083 2025-08-16T13:13:47.000Z 798.3429 2025-08-16T13:13:48.000Z 798.3429 2025-08-16T13:13:49.000Z 795.51489 2025-08-16T13:13:50.000Z 795.51495 2025-08-16T13:13:51.000Z 795.40497 2025-08-16T13:13:52.000Z 792.70282 2025-08-16T13:13:53.000Z 789.5332 2025-08-16T13:13:54.000Z 788.05359 2025-08-16T13:13:55.000Z 786.17987 2025-08-16T13:13:56.000Z 785.47931 2025-08-16T13:13:57.000Z 785.12726 2025-08-16T13:13:58.000Z 785.41943 2025-08-16T13:13:59.000Z 784.466 2025-08-16T13:14:00.000Z 783.40833 2025-08-16T13:14:01.000Z 782.33313 2025-08-16T13:14:02.000Z 780.9729 2025-08-16T13:14:03.000Z 780.04407 2025-08-16T13:14:04.000Z 779.43213 2025-08-16T13:14:05.000Z 778.35046 2025-08-16T13:14:06.000Z 776.96198 2025-08-16T13:14:07.000Z 776.05066 2025-08-16T13:14:08.000Z 774.96887 2025-08-16T13:14:09.000Z 773.92932 2025-08-16T13:14:10.000Z 772.64685 2025-08-16T13:14:11.000Z 771.36365 2025-08-16T13:14:12.000Z 770.09961 2025-08-16T13:14:13.000Z 768.87347 2025-08-16T13:14:14.000Z 767.6264 2025-08-16T13:14:15.000Z 766.32648 2025-08-16T13:14:16.000Z 765.24542 2025-08-16T13:14:17.000Z 763.84662 2025-08-16T13:14:18.000Z 762.57013 2025-08-16T13:14:19.000Z 761.40601 2025-08-16T13:14:20.000Z 760.24597 2025-08-16T13:14:21.000Z 759.17291 2025-08-16T13:14:22.000Z 758.02985 2025-08-16T13:14:23.000Z 757.29913 2025-08-16T13:14:24.000Z 756.34064 2025-08-16T13:14:25.000Z 755.46539 2025-08-16T13:14:26.000Z 754.61407 2025-08-16T13:14:27.000Z 753.94012 2025-08-16T13:14:28.000Z 753.31201 2025-08-16T13:14:29.000Z 752.55511 2025-08-16T13:14:30.000Z 751.99402 2025-08-16T13:14:31.000Z 751.50116 2025-08-16T13:14:32.000Z 751.01495 2025-08-16T13:14:33.000Z 750.53705 2025-08-16T13:14:34.000Z 750.21216 2025-08-16T13:14:35.000Z 749.96478 2025-08-16T13:14:36.000Z 749.96881 2025-08-16T13:14:37.000Z 749.93756 2025-08-16T13:14:38.000Z 750.00806 2025-08-16T13:14:39.000Z 749.85345 2025-08-16T13:14:40.000Z 749.91833 2025-08-16T13:14:41.000Z 749.94226 2025-08-16T13:14:42.000Z 749.95789 2025-08-16T13:14:43.000Z 749.9519 2025-08-16T13:14:44.000Z 749.76123 2025-08-16T13:14:45.000Z 749.86725 2025-08-16T13:14:46.000Z 749.93512 2025-08-16T13:14:47.000Z 749.90082 2025-08-16T13:14:48.000Z 750.28961 2025-08-16T13:14:49.000Z 750.68152 2025-08-16T13:14:50.000Z 750.40558 2025-08-16T13:14:51.000Z 750.26886 2025-08-16T13:14:52.000Z 750.39026 2025-08-16T13:14:53.000Z 750.24854 2025-08-16T13:14:54.000Z 750.49677 2025-08-16T13:14:55.000Z 750.48511 2025-08-16T13:14:56.000Z 750.55872 2025-08-16T13:14:57.000Z 750.71729 2025-08-16T13:14:58.000Z 750.85107 2025-08-16T13:14:59.000Z 750.98322 2025-08-16T13:15:00.000Z 750.61761 2025-08-16T13:15:01.000Z 750.79773 2025-08-16T13:15:02.000Z 750.98425 2025-08-16T13:15:03.000Z 750.39398 2025-08-16T13:15:04.000Z 750.51782 2025-08-16T13:15:05.000Z 750.8689 2025-08-16T13:15:06.000Z 750.89429 2025-08-16T13:15:07.000Z 750.79987 2025-08-16T13:15:08.000Z 750.04865 2025-08-16T13:15:09.000Z 749.41565 2025-08-16T13:15:10.000Z 748.61139 2025-08-16T13:15:11.000Z 747.53107 2025-08-16T13:15:12.000Z 746.8963 2025-08-16T13:15:13.000Z 745.66046 2025-08-16T13:15:14.000Z 744.95612 2025-08-16T13:15:15.000Z 744.03839 2025-08-16T13:15:16.000Z 743.20898 2025-08-16T13:15:17.000Z 742.55634 2025-08-16T13:15:18.000Z 741.86035 2025-08-16T13:15:19.000Z 741.18439 2025-08-16T13:15:20.000Z 739.96069 2025-08-16T13:15:21.000Z 739.01971 2025-08-16T13:15:22.000Z 737.92987 2025-08-16T13:15:23.000Z 736.63812 2025-08-16T13:15:24.000Z 735.67511 2025-08-16T13:15:25.000Z 734.65948 2025-08-16T13:15:26.000Z 733.71765 2025-08-16T13:15:27.000Z 732.68341 2025-08-16T13:15:28.000Z 731.77045 2025-08-16T13:15:29.000Z 730.73401 2025-08-16T13:15:30.000Z 729.84351 2025-08-16T13:15:31.000Z 728.81891 2025-08-16T13:15:32.000Z 727.78577 2025-08-16T13:15:33.000Z 726.78711 2025-08-16T13:15:34.000Z 725.64331 2025-08-16T13:15:35.000Z 724.39661 2025-08-16T13:15:36.000Z 723.20807 2025-08-16T13:15:37.000Z 721.89569 2025-08-16T13:15:38.000Z 720.86475 2025-08-16T13:15:39.000Z 719.84851 2025-08-16T13:15:40.000Z 718.85956 2025-08-16T13:15:41.000Z 717.73315 2025-08-16T13:15:42.000Z 716.82098 2025-08-16T13:15:43.000Z 715.73792 2025-08-16T13:15:44.000Z 714.46149 2025-08-16T13:15:45.000Z 713.29669 2025-08-16T13:15:46.000Z 712.22662 2025-08-16T13:15:47.000Z 711.22516 2025-08-16T13:15:48.000Z 710.00604 2025-08-16T13:15:49.000Z 708.70917 2025-08-16T13:15:50.000Z 707.42151 2025-08-16T13:15:51.000Z 706.19427 2025-08-16T13:15:52.000Z 704.96722 2025-08-16T13:15:53.000Z 703.75439 2025-08-16T13:15:54.000Z 702.40021 2025-08-16T13:15:55.000Z 700.72888 2025-08-16T13:15:56.000Z 699.30408 2025-08-16T13:15:57.000Z 697.96887 2025-08-16T13:15:58.000Z 696.6347 2025-08-16T13:15:59.000Z 695.24854 2025-08-16T13:16:00.000Z 693.79761 2025-08-16T13:16:01.000Z 692.41809 2025-08-16T13:16:02.000Z 691.19708 2025-08-16T13:16:03.000Z 690.00525 2025-08-16T13:16:04.000Z 688.98871 2025-08-16T13:16:05.000Z 687.94604 2025-08-16T13:16:06.000Z 687.23627 2025-08-16T13:16:07.000Z 686.64166 2025-08-16T13:16:08.000Z 686.07111 2025-08-16T13:16:09.000Z 685.58282 2025-08-16T13:16:10.000Z 685.16553 2025-08-16T13:16:11.000Z 684.88495 2025-08-16T13:16:12.000Z 684.68335 2025-08-16T13:16:13.000Z 684.37036 2025-08-16T13:16:14.000Z 683.99207 2025-08-16T13:16:15.000Z 683.81976 2025-08-16T13:16:16.000Z 683.39551 2025-08-16T13:16:17.000Z 683.08588 2025-08-16T13:16:18.000Z 682.68774 2025-08-16T13:16:19.000Z 682.30194 2025-08-16T13:16:20.000Z 681.83167 2025-08-16T13:16:21.000Z 681.57025 2025-08-16T13:16:22.000Z 681.21564 2025-08-16T13:16:23.000Z 680.96423 2025-08-16T13:16:24.000Z 680.27393 2025-08-16T13:16:25.000Z 680.03253 2025-08-16T13:16:26.000Z 679.58533 2025-08-16T13:16:27.000Z 679.0415 2025-08-16T13:16:28.000Z 678.18304 2025-08-16T13:16:29.000Z 677.35968 2025-08-16T13:16:30.000Z 676.60571 2025-08-16T13:16:31.000Z 676.03235 2025-08-16T13:16:32.000Z 675.11945 2025-08-16T13:16:33.000Z 674.20917 2025-08-16T13:16:34.000Z 673.3194 2025-08-16T13:16:35.000Z 672.41632 2025-08-16T13:16:36.000Z 670.98419 2025-08-16T13:16:37.000Z 670.34869 2025-08-16T13:16:38.000Z 669.59058 2025-08-16T13:16:39.000Z 668.92468 2025-08-16T13:16:40.000Z 668.19214 2025-08-16T13:16:41.000Z 667.59912 2025-08-16T13:16:42.000Z 666.95276 2025-08-16T13:16:43.000Z 666.4455 2025-08-16T13:16:44.000Z 666.12128 2025-08-16T13:16:45.000Z 665.23254 2025-08-16T13:16:46.000Z 664.53711 2025-08-16T13:16:47.000Z 664.07043 2025-08-16T13:16:48.000Z 663.04443 2025-08-16T13:16:49.000Z 662.33875 2025-08-16T13:16:50.000Z 661.22992 2025-08-16T13:16:51.000Z 660.09686 2025-08-16T13:16:52.000Z 659.04541 2025-08-16T13:16:53.000Z 658.14917 2025-08-16T13:16:54.000Z 657.36096 2025-08-16T13:16:55.000Z 656.24554 2025-08-16T13:16:56.000Z 655.55804 2025-08-16T13:16:57.000Z 655.22925 2025-08-16T13:16:58.000Z 654.88251 2025-08-16T13:16:59.000Z 654.51251 2025-08-16T13:17:00.000Z 654.09467 2025-08-16T13:17:01.000Z 653.91071 2025-08-16T13:17:02.000Z 653.66211 2025-08-16T13:17:03.000Z 653.19781 2025-08-16T13:17:04.000Z 652.8042 2025-08-16T13:17:05.000Z 652.29077 2025-08-16T13:17:06.000Z 651.8161 2025-08-16T13:17:07.000Z 651.44293 2025-08-16T13:17:08.000Z 651.01855 2025-08-16T13:17:09.000Z 650.60022 2025-08-16T13:17:10.000Z 650.02832 2025-08-16T13:17:11.000Z 649.50476 2025-08-16T13:17:12.000Z 649.05957 2025-08-16T13:17:13.000Z 648.65106 2025-08-16T13:17:14.000Z 648.12469 2025-08-16T13:17:15.000Z 647.71436 2025-08-16T13:17:16.000Z 647.23694 2025-08-16T13:17:17.000Z 646.95355 2025-08-16T13:17:18.000Z 646.35687 2025-08-16T13:17:19.000Z 645.97168 2025-08-16T13:17:20.000Z 645.56964 2025-08-16T13:17:21.000Z 645.24152 2025-08-16T13:17:22.000Z 644.77618 2025-08-16T13:17:23.000Z 644.45746 2025-08-16T13:17:24.000Z 644.01398 2025-08-16T13:17:25.000Z 643.57654 2025-08-16T13:17:26.000Z 643.20813 2025-08-16T13:17:27.000Z 642.80621 2025-08-16T13:17:28.000Z 642.46216 2025-08-16T13:17:29.000Z 642.00464 2025-08-16T13:17:30.000Z 641.69061 2025-08-16T13:17:31.000Z 641.29688 2025-08-16T13:17:32.000Z 640.77753 2025-08-16T13:17:33.000Z 640.40002 2025-08-16T13:17:34.000Z 639.9726 2025-08-16T13:17:35.000Z 639.4646 2025-08-16T13:17:36.000Z 639.07837 2025-08-16T13:17:37.000Z 638.58557 2025-08-16T13:17:38.000Z 638.06439 2025-08-16T13:17:39.000Z 637.513 2025-08-16T13:17:40.000Z 636.93713 2025-08-16T13:17:41.000Z 636.46088 2025-08-16T13:17:42.000Z 636.0293 2025-08-16T13:17:43.000Z 635.51135 2025-08-16T13:17:44.000Z 635.1958 2025-08-16T13:17:45.000Z 634.77594 2025-08-16T13:17:46.000Z 634.47772 2025-08-16T13:17:47.000Z 634.03894 2025-08-16T13:17:48.000Z 633.62537 2025-08-16T13:17:49.000Z 633.2262 2025-08-16T13:17:50.000Z 632.86176 2025-08-16T13:17:51.000Z 632.61517 2025-08-16T13:17:52.000Z 632.48212 2025-08-16T13:17:53.000Z 632.30402 2025-08-16T13:17:54.000Z 632.08716 2025-08-16T13:17:55.000Z 632.09406 2025-08-16T13:17:56.000Z 632.10254 2025-08-16T13:17:57.000Z 632.02039 2025-08-16T13:17:58.000Z 631.93982 2025-08-16T13:17:59.000Z 631.84674 2025-08-16T13:18:00.000Z 631.77863 2025-08-16T13:18:01.000Z 631.59204 2025-08-16T13:18:02.000Z 631.4455 2025-08-16T13:18:03.000Z 631.21521 2025-08-16T13:18:04.000Z 630.9339 2025-08-16T13:18:05.000Z 630.7663 2025-08-16T13:18:06.000Z 630.62183 2025-08-16T13:18:07.000Z 630.47076 2025-08-16T13:18:08.000Z 630.29138 2025-08-16T13:18:09.000Z 630.17993 2025-08-16T13:18:10.000Z 630.09204 2025-08-16T13:18:11.000Z 629.96265 2025-08-16T13:18:12.000Z 629.88654 2025-08-16T13:18:13.000Z 629.83051 2025-08-16T13:18:14.000Z 629.73523 2025-08-16T13:18:15.000Z 629.61157 2025-08-16T13:18:16.000Z 629.54675 2025-08-16T13:18:17.000Z 629.47864 2025-08-16T13:18:18.000Z 629.27991 2025-08-16T13:18:19.000Z 629.20496 2025-08-16T13:18:20.000Z 629.07513 2025-08-16T13:18:21.000Z 628.90497 2025-08-16T13:18:22.000Z 628.64709 2025-08-16T13:18:23.000Z 628.48151 2025-08-16T13:18:24.000Z 628.2934 2025-08-16T13:18:25.000Z 628.19989 2025-08-16T13:18:26.000Z 628.25507 2025-08-16T13:18:27.000Z 628.35004 2025-08-16T13:18:28.000Z 628.34204 2025-08-16T13:18:29.000Z 628.22864 2025-08-16T13:18:30.000Z 627.96191 2025-08-16T13:18:31.000Z 627.94727 2025-08-16T13:18:32.000Z 627.80347 2025-08-16T13:18:33.000Z 627.60626 2025-08-16T13:18:34.000Z 627.28015 2025-08-16T13:18:35.000Z 627.21399 2025-08-16T13:18:36.000Z 627.03204 2025-08-16T13:18:37.000Z 626.97559 2025-08-16T13:18:38.000Z 626.82013 2025-08-16T13:18:39.000Z 626.98572 2025-08-16T13:18:40.000Z 626.81781 2025-08-16T13:18:41.000Z 626.88599 2025-08-16T13:18:42.000Z 626.81464 2025-08-16T13:18:43.000Z 626.78607 2025-08-16T13:18:44.000Z 626.65753 2025-08-16T13:18:45.000Z 626.65778 2025-08-16T13:18:46.000Z 626.77264 2025-08-16T13:18:47.000Z 626.72919 2025-08-16T13:18:48.000Z 626.83008 2025-08-16T13:18:49.000Z 626.93768 2025-08-16T13:18:50.000Z 627.00037 2025-08-16T13:18:51.000Z 626.86475 2025-08-16T13:18:52.000Z 626.79773 2025-08-16T13:18:53.000Z 626.69556 2025-08-16T13:18:54.000Z 626.70245 2025-08-16T13:18:55.000Z 626.85706 2025-08-16T13:18:56.000Z 626.98761 2025-08-16T13:18:57.000Z 627.12976 2025-08-16T13:18:58.000Z 627.41119 2025-08-16T13:18:59.000Z 627.68842 2025-08-16T13:19:00.000Z 628.21423 2025-08-16T13:19:01.000Z 628.81726 2025-08-16T13:19:02.000Z 629.35352 2025-08-16T13:19:03.000Z 629.92065 2025-08-16T13:19:04.000Z 630.17993 2025-08-16T13:19:05.000Z 630.27191 2025-08-16T13:19:06.000Z 630.35138 2025-08-16T13:19:07.000Z 630.43158 2025-08-16T13:19:08.000Z 630.33319 2025-08-16T13:19:09.000Z 629.99915 2025-08-16T13:19:10.000Z 629.7207 2025-08-16T13:19:11.000Z 629.35498 2025-08-16T13:19:12.000Z 629.0954 2025-08-16T13:19:13.000Z 628.88635 2025-08-16T13:19:14.000Z 628.54663 2025-08-16T13:19:15.000Z 628.22351 2025-08-16T13:19:16.000Z 627.87842 2025-08-16T13:19:17.000Z 627.62152 2025-08-16T13:19:18.000Z 627.32001 2025-08-16T13:19:19.000Z 627.14093 2025-08-16T13:19:20.000Z 626.96082 2025-08-16T13:19:21.000Z 626.76483 2025-08-16T13:19:22.000Z 626.72516 2025-08-16T13:19:23.000Z 626.69476 2025-08-16T13:19:24.000Z 626.31866 2025-08-16T13:19:25.000Z 625.94818 2025-08-16T13:19:26.000Z 625.63025 2025-08-16T13:19:27.000Z 625.48041 2025-08-16T13:19:28.000Z 625.39105 2025-08-16T13:19:29.000Z 625.24396 2025-08-16T13:19:30.000Z 624.95551 2025-08-16T13:19:31.000Z 624.65082 2025-08-16T13:19:32.000Z 624.34967 2025-08-16T13:19:33.000Z 623.93359 2025-08-16T13:19:34.000Z 623.72223 2025-08-16T13:19:35.000Z 623.65393 2025-08-16T13:19:36.000Z 623.69489 2025-08-16T13:19:37.000Z 623.65601 2025-08-16T13:19:38.000Z 623.52759 2025-08-16T13:19:39.000Z 623.48273 2025-08-16T13:19:40.000Z 623.36768 2025-08-16T13:19:41.000Z 623.37146 2025-08-16T13:19:42.000Z 623.30225 2025-08-16T13:19:43.000Z 623.26776 2025-08-16T13:19:44.000Z 623.20691 2025-08-16T13:19:45.000Z 623.17462 2025-08-16T13:19:46.000Z 623.05664 2025-08-16T13:19:47.000Z 622.99768 2025-08-16T13:19:48.000Z 622.9682 2025-08-16T13:19:49.000Z 622.90173 2025-08-16T13:19:50.000Z 622.78369 2025-08-16T13:19:51.000Z 622.63525 2025-08-16T13:19:52.000Z 622.47705 2025-08-16T13:19:53.000Z 622.35419 2025-08-16T13:19:54.000Z 622.35492 2025-08-16T13:19:55.000Z 622.28693 2025-08-16T13:19:56.000Z 622.12854 2025-08-16T13:19:57.000Z 622.02417 2025-08-16T13:19:58.000Z 621.94257 2025-08-16T13:19:59.000Z 621.79669 2025-08-16T13:20:00.000Z 621.57336 2025-08-16T13:20:01.000Z 621.29382 2025-08-16T13:20:02.000Z 621.24469 2025-08-16T13:20:03.000Z 621.22064 2025-08-16T13:20:04.000Z 620.99463 2025-08-16T13:20:05.000Z 620.92554 2025-08-16T13:20:06.000Z 620.83551 2025-08-16T13:20:07.000Z 620.65814 2025-08-16T13:20:08.000Z 620.58728 2025-08-16T13:20:09.000Z 620.57355 2025-08-16T13:20:10.000Z 620.48755 2025-08-16T13:20:11.000Z 620.51477 2025-08-16T13:20:12.000Z 620.55365 2025-08-16T13:20:13.000Z 620.55017 2025-08-16T13:20:14.000Z 620.67639 2025-08-16T13:20:15.000Z 620.7713 2025-08-16T13:20:16.000Z 621.09503 2025-08-16T13:20:17.000Z 621.39984 2025-08-16T13:20:18.000Z 622.01068 2025-08-16T13:20:19.000Z 622.84155 2025-08-16T13:20:20.000Z 623.70776 2025-08-16T13:20:21.000Z 624.57892 2025-08-16T13:20:22.000Z 625.70459 2025-08-16T13:20:23.000Z 626.74933 2025-08-16T13:20:24.000Z 627.58569 2025-08-16T13:20:25.000Z 628.87177 2025-08-16T13:20:26.000Z 630.15283 2025-08-16T13:20:27.000Z 631.33398 2025-08-16T13:20:28.000Z 632.56934 2025-08-16T13:20:29.000Z 633.77496 2025-08-16T13:20:30.000Z 635.30817 2025-08-16T13:20:31.000Z 636.95441 2025-08-16T13:20:32.000Z 637.98969 2025-08-16T13:20:33.000Z 639.21936 2025-08-16T13:20:34.000Z 639.94623 2025-08-16T13:20:35.000Z 640.78998 2025-08-16T13:20:36.000Z 641.6861 2025-08-16T13:20:37.000Z 642.58362 2025-08-16T13:20:38.000Z 643.45117 2025-08-16T13:20:39.000Z 644.33594 2025-08-16T13:20:40.000Z 644.96069 2025-08-16T13:20:41.000Z 645.7959 2025-08-16T13:20:42.000Z 646.52008 2025-08-16T13:20:43.000Z 647.21851 2025-08-16T13:20:44.000Z 648.06757 2025-08-16T13:20:45.000Z 648.85913 2025-08-16T13:20:46.000Z 649.3913 2025-08-16T13:20:47.000Z 649.57019 2025-08-16T13:20:48.000Z 649.77448 2025-08-16T13:20:49.000Z 649.83557 2025-08-16T13:20:50.000Z 649.99731 2025-08-16T13:20:51.000Z 650.11035 2025-08-16T13:20:52.000Z 650.11987 2025-08-16T13:20:53.000Z 650.10486 2025-08-16T13:20:54.000Z 650.24573 2025-08-16T13:20:55.000Z 650.87463 2025-08-16T13:20:56.000Z 651.71979 2025-08-16T13:20:57.000Z 652.57886 2025-08-16T13:20:58.000Z 653.17743 2025-08-16T13:20:59.000Z 653.83716 2025-08-16T13:21:00.000Z 654.83435 2025-08-16T13:21:01.000Z 655.49164 2025-08-16T13:21:02.000Z 656.15656 2025-08-16T13:21:03.000Z 656.69336 2025-08-16T13:21:04.000Z 657.35974 2025-08-16T13:21:05.000Z 658.31726 2025-08-16T13:21:06.000Z 659.20563 2025-08-16T13:21:07.000Z 659.73456 2025-08-16T13:21:08.000Z 660.64264 2025-08-16T13:21:09.000Z 662.07764 2025-08-16T13:21:10.000Z 662.92133 2025-08-16T13:21:11.000Z 663.99664 2025-08-16T13:21:12.000Z 665.10693 2025-08-16T13:21:13.000Z 666.33545 2025-08-16T13:21:14.000Z 667.13483 2025-08-16T13:21:15.000Z 667.66254 2025-08-16T13:21:16.000Z 668.38531 2025-08-16T13:21:17.000Z 668.93738 2025-08-16T13:21:18.000Z 669.1405 2025-08-16T13:21:19.000Z 669.37134 2025-08-16T13:21:20.000Z 669.89832 2025-08-16T13:21:21.000Z 670.06171 2025-08-16T13:21:22.000Z 670.36664 2025-08-16T13:21:23.000Z 670.85425 2025-08-16T13:21:24.000Z 671.17102 2025-08-16T13:21:25.000Z 671.44684 2025-08-16T13:21:26.000Z 672.15454 2025-08-16T13:21:27.000Z 672.87506 2025-08-16T13:21:28.000Z 673.46008 2025-08-16T13:21:29.000Z 674.0943 2025-08-16T13:21:30.000Z 675.00116 2025-08-16T13:21:31.000Z 675.52979 2025-08-16T13:21:32.000Z 676.52454 2025-08-16T13:21:33.000Z 677.30438 2025-08-16T13:21:34.000Z 678.01306 2025-08-16T13:21:35.000Z 678.52319 2025-08-16T13:21:36.000Z 679.22089 2025-08-16T13:21:37.000Z 679.56927 2025-08-16T13:21:38.000Z 680.15131 2025-08-16T13:21:39.000Z 681.03827 2025-08-16T13:21:40.000Z 681.8548 2025-08-16T13:21:41.000Z 682.59229 2025-08-16T13:21:42.000Z 683.20679 2025-08-16T13:21:43.000Z 683.82288 2025-08-16T13:21:44.000Z 684.31628 2025-08-16T13:21:45.000Z 685.14545 2025-08-16T13:21:46.000Z 685.91394 2025-08-16T13:21:47.000Z 686.58014 2025-08-16T13:21:48.000Z 687.23187 2025-08-16T13:21:49.000Z 687.86768 2025-08-16T13:21:50.000Z 688.75934 2025-08-16T13:21:51.000Z 689.60986 2025-08-16T13:21:52.000Z 690.50995 2025-08-16T13:21:53.000Z 691.23108 2025-08-16T13:21:54.000Z 691.81812 2025-08-16T13:21:55.000Z 692.33881 2025-08-16T13:21:56.000Z 692.51929 2025-08-16T13:21:57.000Z 692.71155 2025-08-16T13:21:58.000Z 693.09601 2025-08-16T13:21:59.000Z 693.43884 2025-08-16T13:22:00.000Z 693.5379 2025-08-16T13:22:01.000Z 693.88104 2025-08-16T13:22:02.000Z 694.40765 2025-08-16T13:22:03.000Z 694.81354 2025-08-16T13:22:04.000Z 695.48352 2025-08-16T13:22:05.000Z 695.82379 2025-08-16T13:22:06.000Z 696.24792 2025-08-16T13:22:07.000Z 697.1062 2025-08-16T13:22:08.000Z 697.94037 2025-08-16T13:22:09.000Z 698.61194 2025-08-16T13:22:10.000Z 699.41547 2025-08-16T13:22:11.000Z 700.28473 2025-08-16T13:22:12.000Z 701.06641 2025-08-16T13:22:13.000Z 701.93616 2025-08-16T13:22:14.000Z 702.53333 2025-08-16T13:22:15.000Z 702.99036 2025-08-16T13:22:16.000Z 703.76965 2025-08-16T13:22:17.000Z 704.73804 2025-08-16T13:22:18.000Z 705.64551 2025-08-16T13:22:19.000Z 706.25574 2025-08-16T13:22:20.000Z 707.30621 2025-08-16T13:22:21.000Z 708.05243 2025-08-16T13:22:22.000Z 708.59296 2025-08-16T13:22:23.000Z 708.92084 2025-08-16T13:22:24.000Z 709.19257 2025-08-16T13:22:25.000Z 709.55994 2025-08-16T13:22:26.000Z 709.58734 2025-08-16T13:22:27.000Z 709.82996 2025-08-16T13:22:28.000Z 709.71387 2025-08-16T13:22:29.000Z 709.38159 2025-08-16T13:22:30.000Z 709.01013 2025-08-16T13:22:31.000Z 708.26245 2025-08-16T13:22:32.000Z 707.56488 2025-08-16T13:22:33.000Z 706.7121 2025-08-16T13:22:34.000Z 705.72052 2025-08-16T13:22:35.000Z 705.00916 2025-08-16T13:22:36.000Z 704.24835 2025-08-16T13:22:37.000Z 703.64178 2025-08-16T13:22:38.000Z 702.88861 2025-08-16T13:22:39.000Z 702.46478 2025-08-16T13:22:40.000Z 702.19324 2025-08-16T13:22:41.000Z 702.06793 2025-08-16T13:22:42.000Z 701.93738 2025-08-16T13:22:43.000Z 701.81329 2025-08-16T13:22:44.000Z 701.67059 2025-08-16T13:22:45.000Z 701.30939 2025-08-16T13:22:46.000Z 700.90656 2025-08-16T13:22:47.000Z 700.37976 2025-08-16T13:22:48.000Z 699.93317 2025-08-16T13:22:49.000Z 699.23553 2025-08-16T13:22:50.000Z 698.2478 2025-08-16T13:22:51.000Z 697.65143 2025-08-16T13:22:52.000Z 697.15985 2025-08-16T13:22:53.000Z 696.20703 2025-08-16T13:22:54.000Z 695.5415 2025-08-16T13:22:55.000Z 694.93695 2025-08-16T13:22:56.000Z 694.37262 2025-08-16T13:22:57.000Z 693.55151 2025-08-16T13:22:58.000Z 692.91022 2025-08-16T13:22:59.000Z 692.20526 2025-08-16T13:23:00.000Z 691.29791 2025-08-16T13:23:01.000Z 690.55219 2025-08-16T13:23:02.000Z 689.71259 2025-08-16T13:23:03.000Z 688.78046 2025-08-16T13:23:04.000Z 687.4964 2025-08-16T13:23:05.000Z 686.33411 2025-08-16T13:23:06.000Z 685.12402 2025-08-16T13:23:07.000Z 683.92438 2025-08-16T13:23:08.000Z 682.56049 2025-08-16T13:23:09.000Z 681.68604 2025-08-16T13:23:10.000Z 680.74054 2025-08-16T13:23:11.000Z 679.42621 2025-08-16T13:23:12.000Z 678.14417 2025-08-16T13:23:13.000Z 676.98572 2025-08-16T13:23:14.000Z 676.04266 2025-08-16T13:23:15.000Z 675.25378 2025-08-16T13:23:16.000Z 674.57947 2025-08-16T13:23:17.000Z 673.94977 2025-08-16T13:23:18.000Z 673.35297 2025-08-16T13:23:19.000Z 672.57898 2025-08-16T13:23:20.000Z 671.98077 2025-08-16T13:23:21.000Z 671.16644 2025-08-16T13:23:22.000Z 670.56476 2025-08-16T13:23:23.000Z 669.91547 2025-08-16T13:23:24.000Z 669.33899 2025-08-16T13:23:25.000Z 668.69592 2025-08-16T13:23:26.000Z 667.6037 2025-08-16T13:23:27.000Z 666.79218 2025-08-16T13:23:28.000Z 666.50189 2025-08-16T13:23:29.000Z 665.85315 2025-08-16T13:23:30.000Z 665.25006 2025-08-16T13:23:31.000Z 664.63696 2025-08-16T13:23:32.000Z 664.09723 2025-08-16T13:23:33.000Z 663.48053 2025-08-16T13:23:34.000Z 662.6131 2025-08-16T13:23:35.000Z 661.74701 2025-08-16T13:23:36.000Z 661.08813 2025-08-16T13:23:37.000Z 660.32922 2025-08-16T13:23:38.000Z 659.65363 2025-08-16T13:23:39.000Z 658.75439 2025-08-16T13:23:40.000Z 657.9054 2025-08-16T13:23:41.000Z 656.86591 2025-08-16T13:23:42.000Z 655.95544 2025-08-16T13:23:43.000Z 655.15747 2025-08-16T13:23:44.000Z 654.41052 2025-08-16T13:23:45.000Z 653.64197 2025-08-16T13:23:46.000Z 652.75751 2025-08-16T13:23:47.000Z 651.81042 2025-08-16T13:23:48.000Z 650.95453 2025-08-16T13:23:49.000Z 650.04834 2025-08-16T13:23:50.000Z 649.06342 2025-08-16T13:23:51.000Z 648.10303 2025-08-16T13:23:52.000Z 646.97736 2025-08-16T13:23:53.000Z 645.74554 2025-08-16T13:23:54.000Z 644.57166 2025-08-16T13:23:55.000Z 643.16321 2025-08-16T13:23:56.000Z 641.97168 2025-08-16T13:23:57.000Z 640.80261 2025-08-16T13:23:58.000Z 639.5365 2025-08-16T13:23:59.000Z 638.42017 2025-08-16T13:24:00.000Z 637.28992 2025-08-16T13:24:01.000Z 636.34174 2025-08-16T13:24:02.000Z 635.37225 2025-08-16T13:24:03.000Z 634.42108 2025-08-16T13:24:04.000Z 633.45197 2025-08-16T13:24:05.000Z 632.54938 2025-08-16T13:24:06.000Z 631.73242 2025-08-16T13:24:07.000Z 630.85248 2025-08-16T13:24:08.000Z 630.04767 2025-08-16T13:24:09.000Z 629.39728 2025-08-16T13:24:10.000Z 628.64526 2025-08-16T13:24:11.000Z 627.94196 2025-08-16T13:24:12.000Z 627.24329 2025-08-16T13:24:13.000Z 626.51459 2025-08-16T13:24:14.000Z 625.8194 2025-08-16T13:24:15.000Z 625.14648 2025-08-16T13:24:16.000Z 624.58264 2025-08-16T13:24:17.000Z 623.74969 2025-08-16T13:24:18.000Z 623.02588 2025-08-16T13:24:19.000Z 622.31085 2025-08-16T13:24:20.000Z 621.63678 2025-08-16T13:24:21.000Z 620.93048 2025-08-16T13:24:22.000Z 620.21881 2025-08-16T13:24:23.000Z 619.64172 2025-08-16T13:24:24.000Z 619.00043 2025-08-16T13:24:25.000Z 618.31976 2025-08-16T13:24:26.000Z 617.68567 2025-08-16T13:24:27.000Z 617.00342 2025-08-16T13:24:28.000Z 616.31573 2025-08-16T13:24:29.000Z 615.57538 2025-08-16T13:24:30.000Z 614.85687 2025-08-16T13:24:31.000Z 614.25452 2025-08-16T13:24:32.000Z 613.64032 2025-08-16T13:24:33.000Z 613.08716 2025-08-16T13:24:34.000Z 612.55994 2025-08-16T13:24:35.000Z 611.94922 2025-08-16T13:24:36.000Z 611.49164 2025-08-16T13:24:37.000Z 611.08057 2025-08-16T13:24:38.000Z 610.62103 2025-08-16T13:24:39.000Z 610.22632 2025-08-16T13:24:40.000Z 609.7135 2025-08-16T13:24:41.000Z 609.23969 2025-08-16T13:24:42.000Z 608.80725 2025-08-16T13:24:43.000Z 608.37122 2025-08-16T13:24:44.000Z 607.92664 2025-08-16T13:24:45.000Z 607.59229 2025-08-16T13:24:46.000Z 607.20026 2025-08-16T13:24:47.000Z 606.69568 2025-08-16T13:24:48.000Z 606.26874 2025-08-16T13:24:49.000Z 605.83057 2025-08-16T13:24:50.000Z 605.37091 2025-08-16T13:24:51.000Z 604.77148 2025-08-16T13:24:52.000Z 604.5838 2025-08-16T13:24:53.000Z 604.01068 2025-08-16T13:24:54.000Z 603.75604 2025-08-16T13:24:55.000Z 603.45892 2025-08-16T13:24:56.000Z 603.19885 2025-08-16T13:24:57.000Z 602.95148 2025-08-16T13:24:58.000Z 602.69928 2025-08-16T13:24:59.000Z 602.6012 2025-08-16T13:25:00.000Z 602.45685 2025-08-16T13:25:01.000Z 602.3186 2025-08-16T13:25:02.000Z 602.30377 2025-08-16T13:25:03.000Z 602.23694 2025-08-16T13:25:04.000Z 602.21326 2025-08-16T13:25:05.000Z 602.23492 2025-08-16T13:25:06.000Z 602.16882 2025-08-16T13:25:07.000Z 602.00574 2025-08-16T13:25:08.000Z 601.86249 2025-08-16T13:25:09.000Z 601.84009 2025-08-16T13:25:10.000Z 601.94781 2025-08-16T13:25:11.000Z 601.74164 2025-08-16T13:25:12.000Z 601.5545 2025-08-16T13:25:13.000Z 601.2359 2025-08-16T13:25:14.000Z 600.86859 2025-08-16T13:25:15.000Z 600.47833 2025-08-16T13:25:16.000Z 600.05029 2025-08-16T13:25:17.000Z 599.95251 2025-08-16T13:25:18.000Z 599.91998 2025-08-16T13:25:19.000Z 599.74109 2025-08-16T13:25:20.000Z 599.61444 2025-08-16T13:25:21.000Z 599.44379 2025-08-16T13:25:22.000Z 599.40106 2025-08-16T13:25:23.000Z 599.30023 2025-08-16T13:25:24.000Z 599.2113 2025-08-16T13:25:25.000Z 599.12378 2025-08-16T13:25:26.000Z 598.81268 2025-08-16T13:25:27.000Z 598.64471 2025-08-16T13:25:28.000Z 598.64502 2025-08-16T13:25:29.000Z 598.79742 2025-08-16T13:25:30.000Z 598.86816 2025-08-16T13:25:31.000Z 598.85632 2025-08-16T13:25:32.000Z 598.75476 2025-08-16T13:25:33.000Z 598.57495 2025-08-16T13:25:34.000Z 598.56213 2025-08-16T13:25:35.000Z 598.27454 2025-08-16T13:25:36.000Z 598.17175 2025-08-16T13:25:37.000Z 597.98627 2025-08-16T13:25:38.000Z 597.83112 2025-08-16T13:25:39.000Z 597.72162 2025-08-16T13:25:40.000Z 597.64862 2025-08-16T13:25:41.000Z 597.5791 2025-08-16T13:25:42.000Z 597.54486 2025-08-16T13:25:43.000Z 597.56531 2025-08-16T13:25:44.000Z 597.40961 2025-08-16T13:25:45.000Z 597.39642 2025-08-16T13:25:46.000Z 597.32721 2025-08-16T13:25:47.000Z 597.22467 2025-08-16T13:25:48.000Z 597.09375 2025-08-16T13:25:49.000Z 597.00262 2025-08-16T13:25:50.000Z 596.96832 2025-08-16T13:25:51.000Z 597.01093 2025-08-16T13:25:52.000Z 596.79291 2025-08-16T13:25:53.000Z 596.66528 2025-08-16T13:25:54.000Z 596.58337 2025-08-16T13:25:55.000Z 596.57556 2025-08-16T13:25:56.000Z 596.46124 2025-08-16T13:25:57.000Z 596.27582 2025-08-16T13:25:58.000Z 596.13422 2025-08-16T13:25:59.000Z 596.01794 2025-08-16T13:26:00.000Z 595.8136 2025-08-16T13:26:01.000Z 595.67719 2025-08-16T13:26:02.000Z 595.62292 2025-08-16T13:26:03.000Z 595.50983 2025-08-16T13:26:04.000Z 595.22656 2025-08-16T13:26:05.000Z 595.11462 2025-08-16T13:26:06.000Z 594.93237 2025-08-16T13:26:07.000Z 594.7157 2025-08-16T13:26:08.000Z 594.46033 2025-08-16T13:26:09.000Z 594.25922 2025-08-16T13:26:10.000Z 594.07257 2025-08-16T13:26:11.000Z 593.81232 2025-08-16T13:26:12.000Z 593.62421 2025-08-16T13:26:13.000Z 593.56317 2025-08-16T13:26:14.000Z 593.39923 2025-08-16T13:26:15.000Z 593.34125 2025-08-16T13:26:16.000Z 593.22815 2025-08-16T13:26:17.000Z 593.07147 2025-08-16T13:26:18.000Z 593.01404 2025-08-16T13:26:19.000Z 593.00378 2025-08-16T13:26:20.000Z 592.99268 2025-08-16T13:26:21.000Z 592.93164 2025-08-16T13:26:22.000Z 593.20331 2025-08-16T13:26:23.000Z 593.02899 2025-08-16T13:26:24.000Z 593.06097 2025-08-16T13:26:25.000Z 593.01782 2025-08-16T13:26:26.000Z 593.07611 2025-08-16T13:26:27.000Z 593.13696 2025-08-16T13:26:28.000Z 593.19745 2025-08-16T13:26:29.000Z 593.24561 2025-08-16T13:26:30.000Z 593.24701 2025-08-16T13:26:31.000Z 593.30511 2025-08-16T13:26:32.000Z 593.45667 2025-08-16T13:26:33.000Z 593.53381 2025-08-16T13:26:34.000Z 593.62024 2025-08-16T13:26:35.000Z 593.58539 2025-08-16T13:26:36.000Z 593.58929 2025-08-16T13:26:37.000Z 593.79156 2025-08-16T13:26:38.000Z 593.74286 2025-08-16T13:26:39.000Z 593.67267 2025-08-16T13:26:40.000Z 593.45459 2025-08-16T13:26:41.000Z 593.35706 2025-08-16T13:26:42.000Z 593.17474 2025-08-16T13:26:43.000Z 593.13177 2025-08-16T13:26:44.000Z 593.02856 2025-08-16T13:26:45.000Z 592.75531 2025-08-16T13:26:46.000Z 592.74048 2025-08-16T13:26:47.000Z 592.60742 2025-08-16T13:26:48.000Z 592.42603 2025-08-16T13:26:49.000Z 591.90381 2025-08-16T13:26:50.000Z 591.5567 2025-08-16T13:26:51.000Z 591.47632 2025-08-16T13:26:52.000Z 591.32129 2025-08-16T13:26:53.000Z 591.11725 2025-08-16T13:26:54.000Z 590.92285 2025-08-16T13:26:55.000Z 590.56732 2025-08-16T13:26:56.000Z 590.53613 2025-08-16T13:26:57.000Z 590.34686 2025-08-16T13:26:58.000Z 590.41644 2025-08-16T13:26:59.000Z 590.22382 2025-08-16T13:27:00.000Z 590.26483 2025-08-16T13:27:01.000Z 590.24506 2025-08-16T13:27:02.000Z 590.09485 2025-08-16T13:27:03.000Z 590.51422 2025-08-16T13:27:04.000Z 590.74597 2025-08-16T13:27:05.000Z 591.0108 2025-08-16T13:27:06.000Z 590.745 2025-08-16T13:27:07.000Z 590.37482 2025-08-16T13:27:08.000Z 589.9281 2025-08-16T13:27:09.000Z 589.3866 2025-08-16T13:27:10.000Z 589.28436 2025-08-16T13:27:11.000Z 588.7951 2025-08-16T13:27:12.000Z 589.03876 2025-08-16T13:27:13.000Z 589.67578 2025-08-16T13:27:14.000Z 589.44965 2025-08-16T13:27:15.000Z 589.28558 2025-08-16T13:27:16.000Z 589.19977 2025-08-16T13:27:17.000Z 589.00958 2025-08-16T13:27:18.000Z 588.90912 2025-08-16T13:27:19.000Z 588.8053 2025-08-16T13:27:20.000Z 588.55273 2025-08-16T13:27:21.000Z 588.39355 2025-08-16T13:27:22.000Z 588.16205 2025-08-16T13:27:23.000Z 588.15448 2025-08-16T13:27:24.000Z 588.04144 2025-08-16T13:27:25.000Z 587.81628 2025-08-16T13:27:26.000Z 587.71057 2025-08-16T13:27:27.000Z 587.6015 2025-08-16T13:27:28.000Z 587.41968 2025-08-16T13:27:29.000Z 587.37195 2025-08-16T13:27:30.000Z 587.13855 2025-08-16T13:27:31.000Z 587.00812 2025-08-16T13:27:32.000Z 586.94415 2025-08-16T13:27:33.000Z 586.81952 2025-08-16T13:27:34.000Z 586.7334 2025-08-16T13:27:35.000Z 586.53064 2025-08-16T13:27:36.000Z 586.38123 2025-08-16T13:27:37.000Z 586.17566 2025-08-16T13:27:38.000Z 586.25208 2025-08-16T13:27:39.000Z 585.98657 2025-08-16T13:27:40.000Z 585.96869 2025-08-16T13:27:41.000Z 585.68384 2025-08-16T13:27:42.000Z 585.78217 2025-08-16T13:27:43.000Z 585.69397 2025-08-16T13:27:44.000Z 585.75537 2025-08-16T13:27:45.000Z 585.47913 2025-08-16T13:27:46.000Z 585.43567 2025-08-16T13:27:47.000Z 585.30872 2025-08-16T13:27:48.000Z 585.31915 2025-08-16T13:27:49.000Z 585.36365 2025-08-16T13:27:50.000Z 585.3407 2025-08-16T13:27:51.000Z 585.26941 2025-08-16T13:27:52.000Z 585.19543 2025-08-16T13:27:53.000Z 584.92163 2025-08-16T13:27:54.000Z 584.9129 2025-08-16T13:27:55.000Z 584.76691 2025-08-16T13:27:56.000Z 584.75787 2025-08-16T13:27:57.000Z 584.59583 2025-08-16T13:27:58.000Z 584.59674 2025-08-16T13:27:59.000Z 584.28326 2025-08-16T13:28:00.000Z 584.27124 2025-08-16T13:28:01.000Z 584.55078 2025-08-16T13:28:02.000Z 584.1756 2025-08-16T13:28:03.000Z 584.18298 2025-08-16T13:28:04.000Z 583.88495 2025-08-16T13:28:05.000Z 583.86249 2025-08-16T13:28:06.000Z 583.75702 2025-08-16T13:28:07.000Z 583.49451 2025-08-16T13:28:08.000Z 583.30939 2025-08-16T13:28:09.000Z 583.32703 2025-08-16T13:28:10.000Z 583.34253 2025-08-16T13:28:11.000Z 583.38727 2025-08-16T13:28:12.000Z 583.14154 2025-08-16T13:28:13.000Z 583.18945 2025-08-16T13:28:14.000Z 583.05743 2025-08-16T13:28:15.000Z 583.02673 2025-08-16T13:28:16.000Z 583.01178 2025-08-16T13:28:17.000Z 582.96503 2025-08-16T13:28:18.000Z 582.99579 2025-08-16T13:28:19.000Z 583.07709 2025-08-16T13:28:20.000Z 583.03314 2025-08-16T13:28:21.000Z 582.71082 2025-08-16T13:28:22.000Z 582.85767 2025-08-16T13:28:23.000Z 582.65936 2025-08-16T13:28:24.000Z 582.84894 2025-08-16T13:28:25.000Z 582.4527 2025-08-16T13:28:26.000Z 582.52905 2025-08-16T13:28:27.000Z 582.31061 2025-08-16T13:28:28.000Z 582.16681 2025-08-16T13:28:29.000Z 582.14685 2025-08-16T13:28:30.000Z 582.17316 2025-08-16T13:28:31.000Z 582.23694 2025-08-16T13:28:32.000Z 582.15161 2025-08-16T13:28:33.000Z 582.07642 2025-08-16T13:28:34.000Z 582.06757 2025-08-16T13:28:35.000Z 581.97162 2025-08-16T13:28:36.000Z 581.88715 2025-08-16T13:28:37.000Z 581.79816 2025-08-16T13:28:38.000Z 581.73541 2025-08-16T13:28:39.000Z 581.70264 2025-08-16T13:28:40.000Z 581.52942 2025-08-16T13:28:41.000Z 581.43359 2025-08-16T13:28:42.000Z 581.47351 2025-08-16T13:28:43.000Z 581.36615 2025-08-16T13:28:44.000Z 581.4306 2025-08-16T13:28:45.000Z 581.22339 2025-08-16T13:28:46.000Z 581.1615 2025-08-16T13:28:47.000Z 581.10651 2025-08-16T13:28:48.000Z 580.88361 2025-08-16T13:28:49.000Z 580.91376 2025-08-16T13:28:50.000Z 580.99323 2025-08-16T13:28:51.000Z 581.01508 2025-08-16T13:28:52.000Z 580.86835 2025-08-16T13:28:53.000Z 580.91333 2025-08-16T13:28:54.000Z 580.56165 2025-08-16T13:28:55.000Z 580.60547 2025-08-16T13:28:56.000Z 580.66315 2025-08-16T13:28:57.000Z 580.52875 2025-08-16T13:28:58.000Z 580.31598 2025-08-16T13:28:59.000Z 580.18195 2025-08-16T13:29:00.000Z 580.21265 2025-08-16T13:29:01.000Z 580.26111 2025-08-16T13:29:02.000Z 580.0921 2025-08-16T13:29:03.000Z 580.08307 2025-08-16T13:29:04.000Z 580.00616 2025-08-16T13:29:05.000Z 580.11664 2025-08-16T13:29:06.000Z 579.90698 2025-08-16T13:29:07.000Z 579.92175 2025-08-16T13:29:08.000Z 580.0274 2025-08-16T13:29:09.000Z 579.96356 2025-08-16T13:29:10.000Z 579.9411 2025-08-16T13:29:11.000Z 579.98468 2025-08-16T13:29:12.000Z 579.87024 2025-08-16T13:29:13.000Z 579.87 2025-08-16T13:29:14.000Z 579.91797 2025-08-16T13:29:15.000Z 580.01691 2025-08-16T13:29:16.000Z 580.0365 2025-08-16T13:29:17.000Z 579.98932 2025-08-16T13:29:18.000Z 579.98334 2025-08-16T13:29:19.000Z 580.01721 2025-08-16T13:29:20.000Z 579.81384 2025-08-16T13:29:21.000Z 579.78143 2025-08-16T13:29:22.000Z 579.69171 2025-08-16T13:29:23.000Z 579.79828 2025-08-16T13:29:24.000Z 579.72583 2025-08-16T13:29:25.000Z 580.01123 2025-08-16T13:29:26.000Z 579.80249 2025-08-16T13:29:27.000Z 579.9187 2025-08-16T13:29:28.000Z 579.90302 2025-08-16T13:29:29.000Z 579.56104 2025-08-16T13:29:30.000Z 579.70007 2025-08-16T13:29:31.000Z 579.63654 2025-08-16T13:29:32.000Z 579.51501 2025-08-16T13:29:33.000Z 579.54755 2025-08-16T13:29:34.000Z 579.42371 2025-08-16T13:29:35.000Z 579.33209 2025-08-16T13:29:36.000Z 579.22821 2025-08-16T13:29:37.000Z 579.04401 2025-08-16T13:29:38.000Z 578.98761 2025-08-16T13:29:39.000Z 578.6731 2025-08-16T13:29:40.000Z 578.62897 2025-08-16T13:29:41.000Z 578.67291 2025-08-16T13:29:42.000Z 578.62439 2025-08-16T13:29:43.000Z 578.55585 2025-08-16T13:29:44.000Z 578.50842 2025-08-16T13:29:45.000Z 578.5755 2025-08-16T13:29:46.000Z 578.26526 2025-08-16T13:29:47.000Z 578.34058 2025-08-16T13:29:48.000Z 578.37573 2025-08-16T13:29:49.000Z 578.52527 2025-08-16T13:29:50.000Z 578.54785 2025-08-16T13:29:51.000Z 578.44299 2025-08-16T13:29:52.000Z 578.36444 2025-08-16T13:29:53.000Z 578.40491 2025-08-16T13:29:54.000Z 578.38428 2025-08-16T13:29:55.000Z 578.31738 2025-08-16T13:29:56.000Z 578.21942 2025-08-16T13:29:57.000Z 578.263 2025-08-16T13:29:58.000Z 578.26367 2025-08-16T13:29:59.000Z 578.22473 2025-08-16T13:30:00.000Z 578.06586 2025-08-16T13:30:01.000Z 578.02716 2025-08-16T13:30:02.000Z 578.00342 2025-08-16T13:30:03.000Z 578.02173 2025-08-16T13:30:04.000Z 578.16113 2025-08-16T13:30:05.000Z 577.97327 2025-08-16T13:30:06.000Z 577.88934 2025-08-16T13:30:07.000Z 577.77789 2025-08-16T13:30:08.000Z 577.60309 2025-08-16T13:30:09.000Z 577.47229 2025-08-16T13:30:10.000Z 577.48792 2025-08-16T13:30:11.000Z 577.40338 2025-08-16T13:30:12.000Z 577.39191 2025-08-16T13:30:13.000Z 577.45575 2025-08-16T13:30:14.000Z 577.45392 2025-08-16T13:30:15.000Z 577.41608 2025-08-16T13:30:16.000Z 577.32849 2025-08-16T13:30:17.000Z 577.38397 2025-08-16T13:30:18.000Z 577.54205 2025-08-16T13:30:19.000Z 577.48907 2025-08-16T13:30:20.000Z 577.51544 2025-08-16T13:30:21.000Z 577.49768 2025-08-16T13:30:22.000Z 577.49628 2025-08-16T13:30:23.000Z 577.63361 2025-08-16T13:30:24.000Z 577.61725 2025-08-16T13:30:25.000Z 577.39575 2025-08-16T13:30:26.000Z 577.24255 2025-08-16T13:30:27.000Z 577.07092 2025-08-16T13:30:28.000Z 576.97174 2025-08-16T13:30:29.000Z 576.92468 2025-08-16T13:30:30.000Z 576.96222 2025-08-16T13:30:31.000Z 576.89648 2025-08-16T13:30:32.000Z 576.80188 2025-08-16T13:30:33.000Z 576.64362 2025-08-16T13:30:34.000Z 576.59875 2025-08-16T13:30:35.000Z 576.34778 2025-08-16T13:30:36.000Z 576.25427 2025-08-16T13:30:37.000Z 576.18884 2025-08-16T13:30:38.000Z 576.05066 2025-08-16T13:30:39.000Z 575.97717 2025-08-16T13:30:40.000Z 576.06415 2025-08-16T13:30:41.000Z 576.21027 2025-08-16T13:30:42.000Z 576.19324 2025-08-16T13:30:43.000Z 576.17456 2025-08-16T13:30:44.000Z 576.10687 2025-08-16T13:30:45.000Z 576.01569 2025-08-16T13:30:46.000Z 575.93823 2025-08-16T13:30:47.000Z 575.73022 2025-08-16T13:30:48.000Z 575.49762 2025-08-16T13:30:49.000Z 575.50165 2025-08-16T13:30:50.000Z 575.2381 2025-08-16T13:30:51.000Z 575.20911 2025-08-16T13:30:52.000Z 575.07306 2025-08-16T13:30:53.000Z 575.0448 2025-08-16T13:30:54.000Z 575.03717 2025-08-16T13:30:55.000Z 574.9411 2025-08-16T13:30:56.000Z 574.90106 2025-08-16T13:30:57.000Z 574.98956 2025-08-16T13:30:58.000Z 575.03082 2025-08-16T13:30:59.000Z 575.04694 2025-08-16T13:31:00.000Z 574.98407 2025-08-16T13:31:01.000Z 575.0321 2025-08-16T13:31:02.000Z 574.86102 2025-08-16T13:31:03.000Z 574.74847 2025-08-16T13:31:04.000Z 574.68359 2025-08-16T13:31:05.000Z 574.67072 2025-08-16T13:31:06.000Z 574.59326 2025-08-16T13:31:07.000Z 574.48199 2025-08-16T13:31:08.000Z 574.57458 2025-08-16T13:31:09.000Z 574.52246 2025-08-16T13:31:10.000Z 574.48083 2025-08-16T13:31:11.000Z 574.59528 2025-08-16T13:31:12.000Z 574.49426 2025-08-16T13:31:13.000Z 574.44244 2025-08-16T13:31:14.000Z 574.31219 2025-08-16T13:31:15.000Z 574.29242 2025-08-16T13:31:16.000Z 574.1936 2025-08-16T13:31:17.000Z 574.08844 2025-08-16T13:31:18.000Z 574.01056 2025-08-16T13:31:19.000Z 573.99152 2025-08-16T13:31:20.000Z 573.87012 2025-08-16T13:31:21.000Z 573.78772 2025-08-16T13:31:22.000Z 573.72363 2025-08-16T13:31:23.000Z 573.68811 2025-08-16T13:31:24.000Z 573.60382 2025-08-16T13:31:25.000Z 573.604 2025-08-16T13:31:26.000Z 573.49408 2025-08-16T13:31:27.000Z 573.54578 2025-08-16T13:31:28.000Z 573.54523 2025-08-16T13:31:29.000Z 573.4668 2025-08-16T13:31:30.000Z 573.48364 2025-08-16T13:31:31.000Z 573.56409 2025-08-16T13:31:32.000Z 573.45587 2025-08-16T13:31:33.000Z 573.48315 2025-08-16T13:31:34.000Z 573.37628 2025-08-16T13:31:35.000Z 573.37598 2025-08-16T13:31:36.000Z 573.33258 2025-08-16T13:31:37.000Z 573.50092 2025-08-16T13:31:38.000Z 573.99487 2025-08-16T13:31:39.000Z 574.63641 2025-08-16T13:31:40.000Z 575.18671 2025-08-16T13:31:41.000Z 575.90942 2025-08-16T13:31:42.000Z 576.85803 2025-08-16T13:31:43.000Z 577.69696 2025-08-16T13:31:44.000Z 578.36792 2025-08-16T13:31:45.000Z 579.07971 2025-08-16T13:31:46.000Z 579.65594 2025-08-16T13:31:47.000Z 580.16431 2025-08-16T13:31:48.000Z 580.62006 2025-08-16T13:31:49.000Z 580.89075 2025-08-16T13:31:50.000Z 581.15491 2025-08-16T13:31:51.000Z 581.41351 2025-08-16T13:31:52.000Z 581.54193 2025-08-16T13:31:53.000Z 581.67834 2025-08-16T13:31:54.000Z 581.81042 2025-08-16T13:31:55.000Z 581.90027 2025-08-16T13:31:56.000Z 582.02979 2025-08-16T13:31:57.000Z 582.13123 2025-08-16T13:31:58.000Z 582.10028 2025-08-16T13:31:59.000Z 582.13708 2025-08-16T13:32:00.000Z 582.12024 2025-08-16T13:32:01.000Z 582.08014 2025-08-16T13:32:02.000Z 582.06128 2025-08-16T13:32:03.000Z 582.01703 2025-08-16T13:32:04.000Z 581.95087 2025-08-16T13:32:05.000Z 581.94952 2025-08-16T13:32:06.000Z 581.94952 2025-08-16T13:32:07.000Z 581.94 2025-08-16T13:32:08.000Z 582.00201 2025-08-16T13:32:09.000Z 582.1485 2025-08-16T13:32:10.000Z 582.39301 2025-08-16T13:32:11.000Z 582.77679 2025-08-16T13:32:12.000Z 582.93634 2025-08-16T13:32:13.000Z 583.10815 2025-08-16T13:32:14.000Z 583.31287 2025-08-16T13:32:15.000Z 583.44031 2025-08-16T13:32:16.000Z 583.62512 2025-08-16T13:32:17.000Z 583.79327 2025-08-16T13:32:18.000Z 583.96191 2025-08-16T13:32:19.000Z 583.91071 2025-08-16T13:32:20.000Z 583.24835 2025-08-16T13:32:21.000Z 582.05042 2025-08-16T13:32:22.000Z 580.73981 2025-08-16T13:32:23.000Z 579.50922 2025-08-16T13:32:24.000Z 578.44836 2025-08-16T13:32:25.000Z 577.27026 2025-08-16T13:32:26.000Z 576.21375 2025-08-16T13:32:27.000Z 575.40747 2025-08-16T13:32:28.000Z 574.65253 2025-08-16T13:32:29.000Z 574.23529 2025-08-16T13:32:30.000Z 574.26355 2025-08-16T13:32:31.000Z 574.09302 2025-08-16T13:32:32.000Z 574.00562 2025-08-16T13:32:33.000Z 573.94794 2025-08-16T13:32:34.000Z 573.86865 2025-08-16T13:32:35.000Z 573.75653 2025-08-16T13:32:36.000Z 573.73395 2025-08-16T13:32:37.000Z 573.68756 2025-08-16T13:32:38.000Z 573.60358 2025-08-16T13:32:39.000Z 573.57751 2025-08-16T13:32:40.000Z 573.57367 2025-08-16T13:32:41.000Z 573.58118 2025-08-16T13:32:42.000Z 573.65582 2025-08-16T13:32:43.000Z 573.80206 2025-08-16T13:32:44.000Z 573.72516 2025-08-16T13:32:45.000Z 573.93085 2025-08-16T13:32:46.000Z 573.78156 2025-08-16T13:32:47.000Z 573.58582 2025-08-16T13:32:48.000Z 573.56866 2025-08-16T13:32:49.000Z 573.552 2025-08-16T13:32:50.000Z 573.58649 2025-08-16T13:32:51.000Z 573.6109 2025-08-16T13:32:52.000Z 573.60986 2025-08-16T13:32:53.000Z 573.47546 2025-08-16T13:32:54.000Z 573.25684 2025-08-16T13:32:55.000Z 573.07965 2025-08-16T13:32:56.000Z 572.91675 2025-08-16T13:32:57.000Z 572.8587 2025-08-16T13:32:58.000Z 572.7691 2025-08-16T13:32:59.000Z 572.40216 2025-08-16T13:33:00.000Z 572.48676 2025-08-16T13:33:01.000Z 572.38025 2025-08-16T13:33:02.000Z 572.25281 2025-08-16T13:33:03.000Z 572.1983 2025-08-16T13:33:04.000Z 572.14624 2025-08-16T13:33:05.000Z 572.06512 2025-08-16T13:33:06.000Z 572.06274 2025-08-16T13:33:07.000Z 572.0943 2025-08-16T13:33:08.000Z 572.117 2025-08-16T13:33:09.000Z 572.16956 2025-08-16T13:33:10.000Z 571.91412 2025-08-16T13:33:11.000Z 571.99225 2025-08-16T13:33:12.000Z 571.90643 2025-08-16T13:33:13.000Z 571.78998 2025-08-16T13:33:14.000Z 571.86169 2025-08-16T13:33:15.000Z 571.96216 2025-08-16T13:33:16.000Z 571.81824 2025-08-16T13:33:17.000Z 571.77905 2025-08-16T13:33:18.000Z 571.84332 2025-08-16T13:33:19.000Z 571.72369 2025-08-16T13:33:20.000Z 571.5918 2025-08-16T13:33:21.000Z 571.48889 2025-08-16T13:33:22.000Z 571.44659 2025-08-16T13:33:23.000Z 571.41034 2025-08-16T13:33:24.000Z 571.26263 2025-08-16T13:33:25.000Z 571.13696 2025-08-16T13:33:26.000Z 570.9975 2025-08-16T13:33:27.000Z 570.86383 2025-08-16T13:33:28.000Z 570.729 2025-08-16T13:33:29.000Z 570.61768 2025-08-16T13:33:30.000Z 570.60516 2025-08-16T13:33:31.000Z 570.55347 2025-08-16T13:33:32.000Z 570.4151 2025-08-16T13:33:33.000Z 570.25873 2025-08-16T13:33:34.000Z 570.16565 2025-08-16T13:33:35.000Z 570.10602 2025-08-16T13:33:36.000Z 570.0636 2025-08-16T13:33:37.000Z 570.04333 2025-08-16T13:33:38.000Z 569.8985 2025-08-16T13:33:39.000Z 569.84943 2025-08-16T13:33:40.000Z 569.77423 2025-08-16T13:33:41.000Z 569.70715 2025-08-16T13:33:42.000Z 569.56799 2025-08-16T13:33:43.000Z 569.51178 2025-08-16T13:33:44.000Z 569.2536 2025-08-16T13:33:45.000Z 569.04584 2025-08-16T13:33:46.000Z 568.99689 2025-08-16T13:33:47.000Z 569.01971 2025-08-16T13:33:48.000Z 569.06238 2025-08-16T13:33:49.000Z 568.81927 2025-08-16T13:33:50.000Z 568.49158 2025-08-16T13:33:51.000Z 568.4021 2025-08-16T13:33:52.000Z 568.49359 2025-08-16T13:33:53.000Z 568.54779 2025-08-16T13:33:54.000Z 568.70367 2025-08-16T13:33:55.000Z 568.46771 2025-08-16T13:33:56.000Z 568.42261 2025-08-16T13:33:57.000Z 568.24738 2025-08-16T13:33:58.000Z 568.10608 2025-08-16T13:33:59.000Z 568.13849 2025-08-16T13:34:00.000Z 568.05475 2025-08-16T13:34:01.000Z 568.10718 2025-08-16T13:34:02.000Z 567.98602 2025-08-16T13:34:03.000Z 567.97522 2025-08-16T13:34:04.000Z 567.91937 2025-08-16T13:34:05.000Z 567.9007 2025-08-16T13:34:06.000Z 568.07416 2025-08-16T13:34:07.000Z 568.08752 2025-08-16T13:34:08.000Z 567.79816 2025-08-16T13:34:09.000Z 567.77173 2025-08-16T13:34:10.000Z 567.8623 2025-08-16T13:34:11.000Z 567.95435 2025-08-16T13:34:12.000Z 567.96686 2025-08-16T13:34:13.000Z 567.90723 2025-08-16T13:34:14.000Z 567.75635 2025-08-16T13:34:15.000Z 567.95288 2025-08-16T13:34:16.000Z 568.02045 2025-08-16T13:34:17.000Z 567.93048 2025-08-16T13:34:18.000Z 567.79089 2025-08-16T13:34:19.000Z 567.95612 2025-08-16T13:34:20.000Z 568.2265 2025-08-16T13:34:21.000Z 568.17004 2025-08-16T13:34:22.000Z 568.23254 2025-08-16T13:34:23.000Z 568.64136 2025-08-16T13:34:24.000Z 569.02716 2025-08-16T13:34:25.000Z 569.38135 2025-08-16T13:34:26.000Z 569.72614 2025-08-16T13:34:27.000Z 569.97925 2025-08-16T13:34:28.000Z 570.90833 2025-08-16T13:34:29.000Z 571.44287 2025-08-16T13:34:30.000Z 572.2619 2025-08-16T13:34:31.000Z 572.85938 2025-08-16T13:34:32.000Z 572.91077 2025-08-16T13:34:33.000Z 573.0188 2025-08-16T13:34:34.000Z 572.96277 2025-08-16T13:34:35.000Z 572.83746 2025-08-16T13:34:36.000Z 572.6991 2025-08-16T13:34:37.000Z 572.81628 2025-08-16T13:34:38.000Z 572.77069 2025-08-16T13:34:39.000Z 572.88873 2025-08-16T13:34:40.000Z 573.03064 2025-08-16T13:34:41.000Z 573.34198 2025-08-16T13:34:42.000Z 573.57666 2025-08-16T13:34:43.000Z 573.96802 2025-08-16T13:34:44.000Z 574.50177 2025-08-16T13:34:45.000Z 574.83014 2025-08-16T13:34:46.000Z 575.33722 2025-08-16T13:34:47.000Z 575.86139 2025-08-16T13:34:48.000Z 576.15308 2025-08-16T13:34:49.000Z 576.58051 2025-08-16T13:34:50.000Z 577.22089 2025-08-16T13:34:51.000Z 577.30145 2025-08-16T13:34:52.000Z 577.50232 2025-08-16T13:34:53.000Z 577.57092 2025-08-16T13:34:54.000Z 577.57123 2025-08-16T13:34:55.000Z 577.69043 2025-08-16T13:34:56.000Z 577.9787 2025-08-16T13:34:57.000Z 578.02423 2025-08-16T13:34:58.000Z 578.20361 2025-08-16T13:34:59.000Z 578.13269 2025-08-16T13:35:00.000Z 578.02887 2025-08-16T13:35:01.000Z 578.07538 2025-08-16T13:35:02.000Z 577.95209 2025-08-16T13:35:03.000Z 577.97107 2025-08-16T13:35:04.000Z 577.9978 2025-08-16T13:35:05.000Z 578.07703 2025-08-16T13:35:06.000Z 578.06317 2025-08-16T13:35:07.000Z 578.20483 2025-08-16T13:35:08.000Z 578.14838 2025-08-16T13:35:09.000Z 578.37128 2025-08-16T13:35:10.000Z 578.55505 2025-08-16T13:35:11.000Z 578.90155 2025-08-16T13:35:12.000Z 579.10077 2025-08-16T13:35:13.000Z 579.29346 2025-08-16T13:35:14.000Z 579.40259 2025-08-16T13:35:15.000Z 579.60077 2025-08-16T13:35:16.000Z 579.71454 2025-08-16T13:35:17.000Z 580.01685 2025-08-16T13:35:18.000Z 580.30072 2025-08-16T13:35:19.000Z 580.4201 2025-08-16T13:35:20.000Z 580.35651 2025-08-16T13:35:21.000Z 580.33539 2025-08-16T13:35:22.000Z 580.3551 2025-08-16T13:35:23.000Z 579.93756 2025-08-16T13:35:24.000Z 579.86005 2025-08-16T13:35:25.000Z 579.68927 2025-08-16T13:35:26.000Z 579.48376 2025-08-16T13:35:27.000Z 579.1554 2025-08-16T13:35:28.000Z 578.79834 2025-08-16T13:35:29.000Z 578.57751 2025-08-16T13:35:30.000Z 578.6037 2025-08-16T13:35:31.000Z 578.46808 2025-08-16T13:35:32.000Z 578.70496 2025-08-16T13:35:33.000Z 578.60181 2025-08-16T13:35:34.000Z 578.36395 2025-08-16T13:35:35.000Z 578.1098 2025-08-16T13:35:36.000Z 577.87531 2025-08-16T13:35:37.000Z 577.66443 2025-08-16T13:35:38.000Z 577.44006 2025-08-16T13:35:39.000Z 577.49445 2025-08-16T13:35:40.000Z 577.06433 2025-08-16T13:35:41.000Z 576.91376 2025-08-16T13:35:42.000Z 577.57697 2025-08-16T13:35:43.000Z 577.96051 2025-08-16T13:35:44.000Z 578.47583 2025-08-16T13:35:45.000Z 578.47052 2025-08-16T13:35:46.000Z 579.04205 2025-08-16T13:35:47.000Z 579.06512 2025-08-16T13:35:48.000Z 579.23651 2025-08-16T13:35:49.000Z 579.60718 2025-08-16T13:35:50.000Z 579.43201 2025-08-16T13:35:51.000Z 579.28113 2025-08-16T13:35:52.000Z 579.72528 2025-08-16T13:35:53.000Z 579.46722 2025-08-16T13:35:54.000Z 579.45972 2025-08-16T13:35:55.000Z 578.94342 2025-08-16T13:35:56.000Z 579.02911 2025-08-16T13:35:57.000Z 578.86993 2025-08-16T13:35:58.000Z 578.43176 2025-08-16T13:35:59.000Z 578.22192 2025-08-16T13:36:00.000Z 578.07684 2025-08-16T13:36:01.000Z 578.03864 2025-08-16T13:36:02.000Z 577.9519 2025-08-16T13:36:03.000Z 577.93176 2025-08-16T13:36:04.000Z 577.68689 2025-08-16T13:36:05.000Z 577.58881 2025-08-16T13:36:06.000Z 577.49023 2025-08-16T13:36:07.000Z 577.33008 2025-08-16T13:36:08.000Z 577.18622 2025-08-16T13:36:09.000Z 577.06873 2025-08-16T13:36:10.000Z 576.60126 2025-08-16T13:36:11.000Z 576.2348 2025-08-16T13:36:12.000Z 576.19177 2025-08-16T13:36:13.000Z 575.84406 2025-08-16T13:36:14.000Z 575.82318 2025-08-16T13:36:15.000Z 575.74524 2025-08-16T13:36:16.000Z 575.50684 2025-08-16T13:36:17.000Z 575.66229 2025-08-16T13:36:18.000Z 575.72998 2025-08-16T13:36:19.000Z 575.83972 2025-08-16T13:36:20.000Z 575.91119 2025-08-16T13:36:21.000Z 575.72992 2025-08-16T13:36:22.000Z 575.8183 2025-08-16T13:36:23.000Z 575.95178 2025-08-16T13:36:24.000Z 576.04773 2025-08-16T13:36:25.000Z 575.97144 2025-08-16T13:36:26.000Z 575.87616 2025-08-16T13:36:27.000Z 575.86285 2025-08-16T13:36:28.000Z 575.87085 2025-08-16T13:36:29.000Z 575.84155 2025-08-16T13:36:30.000Z 575.80542 2025-08-16T13:36:31.000Z 575.89856 2025-08-16T13:36:32.000Z 575.83142 2025-08-16T13:36:33.000Z 575.58447 2025-08-16T13:36:34.000Z 575.71405 2025-08-16T13:36:35.000Z 575.87128 2025-08-16T13:36:36.000Z 575.74371 2025-08-16T13:36:37.000Z 575.66595 2025-08-16T13:36:38.000Z 575.47113 2025-08-16T13:36:39.000Z 575.55566 2025-08-16T13:36:40.000Z 575.53088 2025-08-16T13:36:41.000Z 575.50262 2025-08-16T13:36:42.000Z 575.6004 2025-08-16T13:36:43.000Z 575.58801 2025-08-16T13:36:44.000Z 575.66296 2025-08-16T13:36:45.000Z 575.66595 2025-08-16T13:36:46.000Z 575.67236 2025-08-16T13:36:47.000Z 575.64465 2025-08-16T13:36:48.000Z 575.71869 2025-08-16T13:36:49.000Z 575.74817 2025-08-16T13:36:50.000Z 575.77283 2025-08-16T13:36:51.000Z 575.78253 2025-08-16T13:36:52.000Z 575.9455 2025-08-16T13:36:53.000Z 576.05499 2025-08-16T13:36:54.000Z 576.07837 2025-08-16T13:36:55.000Z 576.09412 2025-08-16T13:36:56.000Z 575.84235 2025-08-16T13:36:57.000Z 575.69153 2025-08-16T13:36:58.000Z 575.31702 2025-08-16T13:36:59.000Z 574.77411 2025-08-16T13:37:00.000Z 574.60712 2025-08-16T13:37:01.000Z 574.41071 2025-08-16T13:37:02.000Z 574.5174 2025-08-16T13:37:03.000Z 574.81787 2025-08-16T13:37:04.000Z 575.10815 2025-08-16T13:37:05.000Z 575.14838 2025-08-16T13:37:06.000Z 574.98956 2025-08-16T13:37:07.000Z 574.83514 2025-08-16T13:37:08.000Z 574.54999 2025-08-16T13:37:09.000Z 574.13092 2025-08-16T13:37:10.000Z 573.76465 2025-08-16T13:37:11.000Z 573.2691 2025-08-16T13:37:12.000Z 572.81244 2025-08-16T13:37:13.000Z 572.68311 2025-08-16T13:37:14.000Z 572.37897 2025-08-16T13:37:15.000Z 572.05273 2025-08-16T13:37:16.000Z 571.71899 2025-08-16T13:37:17.000Z 571.25592 2025-08-16T13:37:18.000Z 570.80798 2025-08-16T13:37:19.000Z 570.33728 2025-08-16T13:37:20.000Z 569.92773 2025-08-16T13:37:21.000Z 569.5719 2025-08-16T13:37:22.000Z 569.21838 2025-08-16T13:37:23.000Z 569.04749 2025-08-16T13:37:24.000Z 568.79065 2025-08-16T13:37:25.000Z 568.63599 2025-08-16T13:37:26.000Z 568.5733 2025-08-16T13:37:27.000Z 568.51978 2025-08-16T13:37:28.000Z 568.42603 2025-08-16T13:37:29.000Z 568.38599 2025-08-16T13:37:30.000Z 568.23773 2025-08-16T13:37:31.000Z 568.26923 2025-08-16T13:37:32.000Z 568.28076 2025-08-16T13:37:33.000Z 568.24713 2025-08-16T13:37:34.000Z 568.22052 2025-08-16T13:37:35.000Z 568.2464 2025-08-16T13:37:36.000Z 568.35193 2025-08-16T13:37:37.000Z 568.26947 2025-08-16T13:37:38.000Z 568.54327 2025-08-16T13:37:39.000Z 568.50824 2025-08-16T13:37:40.000Z 568.49768 2025-08-16T13:37:41.000Z 568.41425 2025-08-16T13:37:42.000Z 568.38715 2025-08-16T13:37:43.000Z 568.09882 2025-08-16T13:37:44.000Z 567.87653 2025-08-16T13:37:45.000Z 567.35315 2025-08-16T13:37:46.000Z 567.05847 2025-08-16T13:37:47.000Z 567.0116 2025-08-16T13:37:48.000Z 567.00909 2025-08-16T13:37:49.000Z 567.05103 2025-08-16T13:37:50.000Z 567.03516 2025-08-16T13:37:51.000Z 567.15552 2025-08-16T13:37:52.000Z 567.17303 2025-08-16T13:37:53.000Z 567.15942 2025-08-16T13:37:54.000Z 567.20715 2025-08-16T13:37:55.000Z 567.27747 2025-08-16T13:37:56.000Z 567.34802 2025-08-16T13:37:57.000Z 567.42157 2025-08-16T13:37:58.000Z 567.39478 2025-08-16T13:37:59.000Z 567.31421 2025-08-16T13:38:00.000Z 567.3493 2025-08-16T13:38:01.000Z 567.43298 2025-08-16T13:38:02.000Z 567.39374 2025-08-16T13:38:03.000Z 567.33374 2025-08-16T13:38:04.000Z 567.18188 2025-08-16T13:38:05.000Z 567.27631 2025-08-16T13:38:06.000Z 567.31085 2025-08-16T13:38:07.000Z 567.38452 2025-08-16T13:38:08.000Z 567.44641 2025-08-16T13:38:09.000Z 567.59546 2025-08-16T13:38:10.000Z 567.72675 2025-08-16T13:38:11.000Z 567.74603 2025-08-16T13:38:12.000Z 567.7962 2025-08-16T13:38:13.000Z 567.9566 2025-08-16T13:38:14.000Z 567.96674 2025-08-16T13:38:15.000Z 568.10089 2025-08-16T13:38:16.000Z 568.29352 2025-08-16T13:38:17.000Z 568.25623 2025-08-16T13:38:18.000Z 568.3241 2025-08-16T13:38:19.000Z 568.32886 2025-08-16T13:38:20.000Z 568.27264 2025-08-16T13:38:21.000Z 568.20038 2025-08-16T13:38:22.000Z 568.19971 2025-08-16T13:38:23.000Z 568.13397 2025-08-16T13:38:24.000Z 568.32922 2025-08-16T13:38:25.000Z 568.27747 2025-08-16T13:38:26.000Z 568.35431 2025-08-16T13:38:27.000Z 568.36401 2025-08-16T13:38:28.000Z 568.38232 2025-08-16T13:38:29.000Z 568.45966 2025-08-16T13:38:30.000Z 568.67133 2025-08-16T13:38:31.000Z 568.80164 2025-08-16T13:38:32.000Z 568.97931 2025-08-16T13:38:33.000Z 569.21259 2025-08-16T13:38:34.000Z 569.5968 2025-08-16T13:38:35.000Z 570.10992 2025-08-16T13:38:36.000Z 570.68823 2025-08-16T13:38:37.000Z 571.0625 2025-08-16T13:38:38.000Z 571.77087 2025-08-16T13:38:39.000Z 572.19202 2025-08-16T13:38:40.000Z 572.61725 2025-08-16T13:38:41.000Z 573.013 2025-08-16T13:38:42.000Z 573.36139 2025-08-16T13:38:43.000Z 574.05133 2025-08-16T13:38:44.000Z 574.52155 2025-08-16T13:38:45.000Z 574.73358 2025-08-16T13:38:46.000Z 575.04572 2025-08-16T13:38:47.000Z 575.42938 2025-08-16T13:38:48.000Z 575.59363 2025-08-16T13:38:49.000Z 575.79419 2025-08-16T13:38:50.000Z 575.50293 2025-08-16T13:38:51.000Z 575.05084 2025-08-16T13:38:52.000Z 574.63379 2025-08-16T13:38:53.000Z 574.53064 2025-08-16T13:38:54.000Z 574.2453 2025-08-16T13:38:55.000Z 573.94257 2025-08-16T13:38:56.000Z 573.49524 2025-08-16T13:38:57.000Z 573.22522 2025-08-16T13:38:58.000Z 572.91791 2025-08-16T13:38:59.000Z 572.70685 2025-08-16T13:39:00.000Z 572.43414 2025-08-16T13:39:01.000Z 572.36066 2025-08-16T13:39:02.000Z 572.17932 2025-08-16T13:39:03.000Z 571.974 2025-08-16T13:39:04.000Z 571.80756 2025-08-16T13:39:05.000Z 571.62689 2025-08-16T13:39:06.000Z 571.37317 2025-08-16T13:39:07.000Z 571.27515 2025-08-16T13:39:08.000Z 571.0307 2025-08-16T13:39:09.000Z 570.78094 2025-08-16T13:39:10.000Z 570.45856 2025-08-16T13:39:11.000Z 570.16956 2025-08-16T13:39:12.000Z 569.76404 2025-08-16T13:39:13.000Z 569.37811 2025-08-16T13:39:14.000Z 569.01654 2025-08-16T13:39:15.000Z 568.63617 2025-08-16T13:39:16.000Z 568.18347 2025-08-16T13:39:17.000Z 567.75745 2025-08-16T13:39:18.000Z 567.51581 2025-08-16T13:39:19.000Z 567.32666 2025-08-16T13:39:20.000Z 567.07916 2025-08-16T13:39:21.000Z 566.8114 2025-08-16T13:39:22.000Z 566.71564 2025-08-16T13:39:23.000Z 566.66943 2025-08-16T13:39:24.000Z 566.87665 2025-08-16T13:39:25.000Z 567.10126 2025-08-16T13:39:26.000Z 567.31042 2025-08-16T13:39:27.000Z 567.35742 2025-08-16T13:39:28.000Z 567.47644 2025-08-16T13:39:29.000Z 567.46411 2025-08-16T13:39:30.000Z 567.61469 2025-08-16T13:39:31.000Z 567.54688 2025-08-16T13:39:32.000Z 567.51208 2025-08-16T13:39:33.000Z 567.65851 2025-08-16T13:39:34.000Z 567.73633 2025-08-16T13:39:35.000Z 567.80072 2025-08-16T13:39:36.000Z 568.01886 2025-08-16T13:39:37.000Z 568.04065 2025-08-16T13:39:38.000Z 568.05096 2025-08-16T13:39:39.000Z 567.92169 2025-08-16T13:39:40.000Z 568.07324 2025-08-16T13:39:41.000Z 568.12701 2025-08-16T13:39:42.000Z 568.22559 2025-08-16T13:39:43.000Z 568.34845 2025-08-16T13:39:44.000Z 568.2998 2025-08-16T13:39:45.000Z 568.35822 2025-08-16T13:39:46.000Z 568.45514 2025-08-16T13:39:47.000Z 568.35577 2025-08-16T13:39:48.000Z 568.16168 2025-08-16T13:39:49.000Z 568.01477 2025-08-16T13:39:50.000Z 567.97546 2025-08-16T13:39:51.000Z 568.13428 2025-08-16T13:39:52.000Z 567.9696 2025-08-16T13:39:53.000Z 567.61499 2025-08-16T13:39:54.000Z 567.58075 2025-08-16T13:39:55.000Z 567.68115 2025-08-16T13:39:56.000Z 567.52155 2025-08-16T13:39:57.000Z 567.58929 2025-08-16T13:39:58.000Z 567.43762 2025-08-16T13:39:59.000Z 567.37061 2025-08-16T13:40:00.000Z 567.45862 2025-08-16T13:40:01.000Z 567.60632 2025-08-16T13:40:02.000Z 567.61102 2025-08-16T13:40:03.000Z 567.7392 2025-08-16T13:40:04.000Z 567.73828 2025-08-16T13:40:05.000Z 567.81958 2025-08-16T13:40:06.000Z 567.90161 2025-08-16T13:40:07.000Z 568.02173 2025-08-16T13:40:08.000Z 567.89136 2025-08-16T13:40:09.000Z 567.77209 2025-08-16T13:40:10.000Z 567.77972 2025-08-16T13:40:11.000Z 567.58691 2025-08-16T13:40:12.000Z 567.56512 2025-08-16T13:40:13.000Z 567.40533 2025-08-16T13:40:14.000Z 567.38007 2025-08-16T13:40:15.000Z 567.3869 2025-08-16T13:40:16.000Z 567.40387 2025-08-16T13:40:17.000Z 567.422 2025-08-16T13:40:18.000Z 567.65576 2025-08-16T13:40:19.000Z 567.7804 2025-08-16T13:40:20.000Z 567.92328 2025-08-16T13:40:21.000Z 567.39716 2025-08-16T13:40:22.000Z 566.80585 2025-08-16T13:40:23.000Z 566.3562 2025-08-16T13:40:24.000Z 566.25 2025-08-16T13:40:25.000Z 566.22833 2025-08-16T13:40:26.000Z 566.16522 2025-08-16T13:40:27.000Z 566.16174 2025-08-16T13:40:28.000Z 566.08032 2025-08-16T13:40:29.000Z 566.44519 2025-08-16T13:40:30.000Z 566.60559 2025-08-16T13:40:31.000Z 567.1347 2025-08-16T13:40:32.000Z 567.45197 2025-08-16T13:40:33.000Z 567.73364 2025-08-16T13:40:34.000Z 567.64307 2025-08-16T13:40:35.000Z 567.64343 2025-08-16T13:40:36.000Z 567.52374 2025-08-16T13:40:37.000Z 567.39594 2025-08-16T13:40:38.000Z 567.25299 2025-08-16T13:40:39.000Z 567.23718 2025-08-16T13:40:40.000Z 567.12012 2025-08-16T13:40:41.000Z 566.95428 2025-08-16T13:40:42.000Z 566.95569 2025-08-16T13:40:43.000Z 566.75739 2025-08-16T13:40:44.000Z 566.65247 2025-08-16T13:40:45.000Z 566.64404 2025-08-16T13:40:46.000Z 566.69012 2025-08-16T13:40:47.000Z 566.70105 2025-08-16T13:40:48.000Z 566.81476 2025-08-16T13:40:49.000Z 566.91217 2025-08-16T13:40:50.000Z 566.90393 2025-08-16T13:40:51.000Z 566.75061 2025-08-16T13:40:52.000Z 566.77063 2025-08-16T13:40:53.000Z 566.66559 2025-08-16T13:40:54.000Z 566.46112 2025-08-16T13:40:55.000Z 566.58588 2025-08-16T13:40:56.000Z 566.2467 2025-08-16T13:40:57.000Z 566.13007 2025-08-16T13:40:58.000Z 565.8446 2025-08-16T13:40:59.000Z 565.77631 2025-08-16T13:41:00.000Z 565.93756 2025-08-16T13:41:01.000Z 566.04651 2025-08-16T13:41:02.000Z 566.15717 2025-08-16T13:41:03.000Z 566.31659 2025-08-16T13:41:04.000Z 566.27014 2025-08-16T13:41:05.000Z 566.24652 2025-08-16T13:41:06.000Z 566.22156 2025-08-16T13:41:07.000Z 566.31476 2025-08-16T13:41:08.000Z 566.11096 2025-08-16T13:41:09.000Z 566.02393 2025-08-16T13:41:10.000Z 566.07922 2025-08-16T13:41:11.000Z 566.11926 2025-08-16T13:41:12.000Z 566.09393 2025-08-16T13:41:13.000Z 566.31158 2025-08-16T13:41:14.000Z 566.17493 2025-08-16T13:41:15.000Z 566.22217 2025-08-16T13:41:16.000Z 566.17346 2025-08-16T13:41:17.000Z 566.29395 2025-08-16T13:41:18.000Z 566.65234 2025-08-16T13:41:19.000Z 566.6134 2025-08-16T13:41:20.000Z 566.49237 2025-08-16T13:41:21.000Z 566.32434 2025-08-16T13:41:22.000Z 566.41052 2025-08-16T13:41:23.000Z 566.52191 2025-08-16T13:41:24.000Z 566.54034 2025-08-16T13:41:25.000Z 566.60052 2025-08-16T13:41:26.000Z 566.39978 2025-08-16T13:41:27.000Z 566.38599 2025-08-16T13:41:28.000Z 566.52734 2025-08-16T13:41:29.000Z 566.48602 2025-08-16T13:41:30.000Z 566.28583 2025-08-16T13:41:31.000Z 566.40332 2025-08-16T13:41:32.000Z 566.51929 2025-08-16T13:41:33.000Z 566.73401 2025-08-16T13:41:34.000Z 566.80902 2025-08-16T13:41:35.000Z 566.87396 2025-08-16T13:41:36.000Z 566.90533 2025-08-16T13:41:37.000Z 566.89569 2025-08-16T13:41:38.000Z 566.91882 2025-08-16T13:41:39.000Z 566.87903 2025-08-16T13:41:40.000Z 566.82111 2025-08-16T13:41:41.000Z 566.87811 2025-08-16T13:41:42.000Z 566.67316 2025-08-16T13:41:43.000Z 566.6767 2025-08-16T13:41:44.000Z 566.60223 2025-08-16T13:41:45.000Z 566.54816 2025-08-16T13:41:46.000Z 566.47131 2025-08-16T13:41:47.000Z 566.55914 2025-08-16T13:41:48.000Z 566.46008 2025-08-16T13:41:49.000Z 566.6554 2025-08-16T13:41:50.000Z 566.76996 2025-08-16T13:41:51.000Z 566.67798 2025-08-16T13:41:52.000Z 566.68689 2025-08-16T13:41:53.000Z 566.75061 2025-08-16T13:41:54.000Z 566.60162 2025-08-16T13:41:55.000Z 566.69708 2025-08-16T13:41:56.000Z 566.71356 2025-08-16T13:41:57.000Z 566.33344 2025-08-16T13:41:58.000Z 566.39075 2025-08-16T13:41:59.000Z 566.2475 2025-08-16T13:42:00.000Z 566.35205 2025-08-16T13:42:01.000Z 566.39374 2025-08-16T13:42:02.000Z 566.35736 2025-08-16T13:42:03.000Z 566.50916 2025-08-16T13:42:04.000Z 566.79669 2025-08-16T13:42:05.000Z 567.05457 2025-08-16T13:42:06.000Z 567.08923 2025-08-16T13:42:07.000Z 567.37817 2025-08-16T13:42:08.000Z 567.2981 2025-08-16T13:42:09.000Z 567.40118 2025-08-16T13:42:10.000Z 567.3056 2025-08-16T13:42:11.000Z 567.2821 2025-08-16T13:42:12.000Z 567.14368 2025-08-16T13:42:13.000Z 567.05341 2025-08-16T13:42:14.000Z 566.95245 2025-08-16T13:42:15.000Z 566.67548 2025-08-16T13:42:16.000Z 566.52295 2025-08-16T13:42:17.000Z 566.63483 2025-08-16T13:42:18.000Z 566.78491 2025-08-16T13:42:19.000Z 566.94574 2025-08-16T13:42:20.000Z 566.91888 2025-08-16T13:42:21.000Z 567.00238 2025-08-16T13:42:22.000Z 566.94385 2025-08-16T13:42:23.000Z 566.79169 2025-08-16T13:42:24.000Z 566.77979 2025-08-16T13:42:25.000Z 566.84296 2025-08-16T13:42:26.000Z 567.0011 2025-08-16T13:42:27.000Z 567.25159 2025-08-16T13:42:28.000Z 567.13715 2025-08-16T13:42:29.000Z 567.09912 2025-08-16T13:42:30.000Z 566.98157 2025-08-16T13:42:31.000Z 566.78992 2025-08-16T13:42:32.000Z 566.68994 2025-08-16T13:42:33.000Z 566.57971 2025-08-16T13:42:34.000Z 566.39148 2025-08-16T13:42:35.000Z 566.19031 2025-08-16T13:42:36.000Z 565.90765 2025-08-16T13:42:37.000Z 565.93597 2025-08-16T13:42:38.000Z 565.92499 2025-08-16T13:42:39.000Z 565.98132 2025-08-16T13:42:40.000Z 565.92053 2025-08-16T13:42:41.000Z 566.1181 2025-08-16T13:42:42.000Z 566.42609 2025-08-16T13:42:43.000Z 566.91327 2025-08-16T13:42:44.000Z 567.46033 2025-08-16T13:42:45.000Z 567.78583 2025-08-16T13:42:46.000Z 567.93292 2025-08-16T13:42:47.000Z 568.00629 2025-08-16T13:42:48.000Z 568.02448 2025-08-16T13:42:49.000Z 567.85004 2025-08-16T13:42:50.000Z 567.70422 2025-08-16T13:42:51.000Z 567.42975 2025-08-16T13:42:52.000Z 567.14026 2025-08-16T13:42:53.000Z 566.89563 2025-08-16T13:42:54.000Z 566.71515 2025-08-16T13:42:55.000Z 566.4621 2025-08-16T13:42:56.000Z 566.2215 2025-08-16T13:42:57.000Z 565.9472 2025-08-16T13:42:58.000Z 565.84576 2025-08-16T13:42:59.000Z 565.75769 2025-08-16T13:43:00.000Z 565.70667 2025-08-16T13:43:01.000Z 565.56635 2025-08-16T13:43:02.000Z 565.57605 2025-08-16T13:43:03.000Z 565.67834 2025-08-16T13:43:04.000Z 565.76611 2025-08-16T13:43:05.000Z 565.88428 2025-08-16T13:43:06.000Z 566.00861 2025-08-16T13:43:07.000Z 566.25867 2025-08-16T13:43:08.000Z 566.47235 2025-08-16T13:43:09.000Z 566.78491 2025-08-16T13:43:10.000Z 567.00848 2025-08-16T13:43:11.000Z 567.27606 2025-08-16T13:43:12.000Z 567.51617 2025-08-16T13:43:13.000Z 567.78162 2025-08-16T13:43:14.000Z 568.14606 2025-08-16T13:43:15.000Z 568.20111 2025-08-16T13:43:16.000Z 568.24609 2025-08-16T13:43:17.000Z 568.17981 2025-08-16T13:43:18.000Z 568.03638 2025-08-16T13:43:19.000Z 567.93506 2025-08-16T13:43:20.000Z 567.59625 2025-08-16T13:43:21.000Z 567.51904 2025-08-16T13:43:22.000Z 567.25726 2025-08-16T13:43:23.000Z 567.09186 2025-08-16T13:43:24.000Z 566.93884 2025-08-16T13:43:25.000Z 566.75885 2025-08-16T13:43:26.000Z 566.67151 2025-08-16T13:43:27.000Z 566.58459 2025-08-16T13:43:28.000Z 566.72607 2025-08-16T13:43:29.000Z 566.70251 2025-08-16T13:43:30.000Z 566.65204 2025-08-16T13:43:31.000Z 566.37744 2025-08-16T13:43:32.000Z 566.27759 2025-08-16T13:43:33.000Z 566.2572 2025-08-16T13:43:34.000Z 566.20221 2025-08-16T13:43:35.000Z 566.17896 2025-08-16T13:43:36.000Z 566.14874 2025-08-16T13:43:37.000Z 566.22028 2025-08-16T13:43:38.000Z 566.58362 2025-08-16T13:43:39.000Z 566.73889 2025-08-16T13:43:40.000Z 566.95135 2025-08-16T13:43:41.000Z 566.91718 2025-08-16T13:43:42.000Z 566.83673 2025-08-16T13:43:43.000Z 566.7746 2025-08-16T13:43:44.000Z 566.56152 2025-08-16T13:43:45.000Z 566.57306 2025-08-16T13:43:46.000Z 566.51733 2025-08-16T13:43:47.000Z 566.62823 2025-08-16T13:43:48.000Z 566.87659 2025-08-16T13:43:49.000Z 566.80005 2025-08-16T13:43:50.000Z 566.69922 2025-08-16T13:43:51.000Z 566.6579 2025-08-16T13:43:52.000Z 566.71216 2025-08-16T13:43:53.000Z 566.59857 2025-08-16T13:43:54.000Z 566.5072 2025-08-16T13:43:55.000Z 566.63464 2025-08-16T13:43:56.000Z 566.73358 2025-08-16T13:43:57.000Z 566.57452 2025-08-16T13:43:58.000Z 566.58093 2025-08-16T13:43:59.000Z 566.63525 2025-08-16T13:44:00.000Z 566.65662 2025-08-16T13:44:01.000Z 566.68256 2025-08-16T13:44:02.000Z 566.92096 2025-08-16T13:44:03.000Z 567.19873 2025-08-16T13:44:04.000Z 567.39594 2025-08-16T13:44:05.000Z 567.62274 2025-08-16T13:44:06.000Z 567.71838 2025-08-16T13:44:07.000Z 567.70746 2025-08-16T13:44:08.000Z 567.77588 2025-08-16T13:44:09.000Z 567.82349 2025-08-16T13:44:10.000Z 567.76495 2025-08-16T13:44:11.000Z 567.49475 2025-08-16T13:44:12.000Z 567.2771 2025-08-16T13:44:13.000Z 567.12598 2025-08-16T13:44:14.000Z 566.91925 2025-08-16T13:44:15.000Z 566.97888 2025-08-16T13:44:16.000Z 566.7146 2025-08-16T13:44:17.000Z 566.49915 2025-08-16T13:44:18.000Z 566.23334 2025-08-16T13:44:19.000Z 565.91711 2025-08-16T13:44:20.000Z 565.88019 2025-08-16T13:44:21.000Z 565.99622 2025-08-16T13:44:22.000Z 566.0155 2025-08-16T13:44:23.000Z 566.07037 2025-08-16T13:44:24.000Z 565.93158 2025-08-16T13:44:25.000Z 565.85663 2025-08-16T13:44:26.000Z 565.82281 2025-08-16T13:44:27.000Z 566.03235 2025-08-16T13:44:28.000Z 565.93549 2025-08-16T13:44:29.000Z 566.41174 2025-08-16T13:44:30.000Z 566.58392 2025-08-16T13:44:31.000Z 566.89758 2025-08-16T13:44:32.000Z 567.0014 2025-08-16T13:44:33.000Z 567.19781 2025-08-16T13:44:34.000Z 567.34894 2025-08-16T13:44:35.000Z 567.27295 2025-08-16T13:44:36.000Z 567.03687 2025-08-16T13:44:37.000Z 566.78558 2025-08-16T13:44:38.000Z 566.68945 2025-08-16T13:44:39.000Z 566.57269 2025-08-16T13:44:40.000Z 566.41138 2025-08-16T13:44:41.000Z 566.24677 2025-08-16T13:44:42.000Z 566.22858 2025-08-16T13:44:43.000Z 566.06311 2025-08-16T13:44:44.000Z 565.77515 2025-08-16T13:44:45.000Z 565.80841 2025-08-16T13:44:46.000Z 565.78802 2025-08-16T13:44:47.000Z 565.8761 2025-08-16T13:44:48.000Z 566.00421 2025-08-16T13:44:49.000Z 566.13348 2025-08-16T13:44:50.000Z 566.20941 2025-08-16T13:44:51.000Z 566.26093 2025-08-16T13:44:52.000Z 566.40839 2025-08-16T13:44:53.000Z 566.46332 2025-08-16T13:44:54.000Z 566.68237 2025-08-16T13:44:55.000Z 566.75238 2025-08-16T13:44:56.000Z 566.8186 2025-08-16T13:44:57.000Z 566.90601 2025-08-16T13:44:58.000Z 566.92828 2025-08-16T13:44:59.000Z 566.98627 2025-08-16T13:45:00.000Z 567.01416 2025-08-16T13:45:01.000Z 566.94409 2025-08-16T13:45:02.000Z 567.09869 2025-08-16T13:45:03.000Z 567.20258 2025-08-16T13:45:04.000Z 567.2605 2025-08-16T13:45:05.000Z 567.36591 2025-08-16T13:45:06.000Z 567.3963 2025-08-16T13:45:07.000Z 567.49933 2025-08-16T13:45:08.000Z 567.63068 2025-08-16T13:45:09.000Z 567.53308 2025-08-16T13:45:10.000Z 567.64349 2025-08-16T13:45:11.000Z 567.60889 2025-08-16T13:45:12.000Z 567.86218 2025-08-16T13:45:13.000Z 568.27728 2025-08-16T13:45:14.000Z 568.87329 2025-08-16T13:45:15.000Z 569.28778 2025-08-16T13:45:16.000Z 569.61169 2025-08-16T13:45:17.000Z 569.9455 2025-08-16T13:45:18.000Z 570.40057 2025-08-16T13:45:19.000Z 571.16589 2025-08-16T13:45:20.000Z 571.71033 2025-08-16T13:45:21.000Z 572.50085 2025-08-16T13:45:22.000Z 573.35632 2025-08-16T13:45:23.000Z 574.07977 2025-08-16T13:45:24.000Z 574.7254 2025-08-16T13:45:25.000Z 575.20673 2025-08-16T13:45:26.000Z 575.8114 2025-08-16T13:45:27.000Z 576.44861 2025-08-16T13:45:28.000Z 577.28607 2025-08-16T13:45:29.000Z 578.03748 2025-08-16T13:45:30.000Z 578.62695 2025-08-16T13:45:31.000Z 578.85266 2025-08-16T13:45:32.000Z 578.8291 2025-08-16T13:45:33.000Z 578.85144 2025-08-16T13:45:34.000Z 578.95605 2025-08-16T13:45:35.000Z 579.06036 2025-08-16T13:45:36.000Z 579.13867 2025-08-16T13:45:37.000Z 579.15564 2025-08-16T13:45:38.000Z 579.33972 2025-08-16T13:45:39.000Z 579.53253 2025-08-16T13:45:40.000Z 579.57043 2025-08-16T13:45:41.000Z 579.67316 2025-08-16T13:45:42.000Z 579.91858 2025-08-16T13:45:43.000Z 580.10181 2025-08-16T13:45:44.000Z 580.34851 2025-08-16T13:45:45.000Z 580.62848 2025-08-16T13:45:46.000Z 580.86255 2025-08-16T13:45:47.000Z 581.0271 2025-08-16T13:45:48.000Z 581.2337 2025-08-16T13:45:49.000Z 581.5119 2025-08-16T13:45:50.000Z 581.7547 2025-08-16T13:45:51.000Z 581.84564 2025-08-16T13:45:52.000Z 581.92053 2025-08-16T13:45:53.000Z 581.96832 2025-08-16T13:45:54.000Z 582.03827 2025-08-16T13:45:55.000Z 582.25391 2025-08-16T13:45:56.000Z 582.3689 2025-08-16T13:45:57.000Z 582.62164 2025-08-16T13:45:58.000Z 582.57544 2025-08-16T13:45:59.000Z 582.76019 2025-08-16T13:46:00.000Z 582.76373 2025-08-16T13:46:01.000Z 583.02313 2025-08-16T13:46:02.000Z 582.96362 2025-08-16T13:46:03.000Z 583.01025 2025-08-16T13:46:04.000Z 583.04877 2025-08-16T13:46:05.000Z 583.14465 2025-08-16T13:46:06.000Z 583.21124 2025-08-16T13:46:07.000Z 583.26849 2025-08-16T13:46:08.000Z 583.61444 2025-08-16T13:46:09.000Z 583.73566 2025-08-16T13:46:10.000Z 583.91168 2025-08-16T13:46:11.000Z 583.95825 2025-08-16T13:46:12.000Z 584.11029 2025-08-16T13:46:13.000Z 584.24811 2025-08-16T13:46:14.000Z 584.35925 2025-08-16T13:46:15.000Z 584.48346 2025-08-16T13:46:16.000Z 584.48608 2025-08-16T13:46:17.000Z 584.5816 2025-08-16T13:46:18.000Z 584.5116 2025-08-16T13:46:19.000Z 584.896 2025-08-16T13:46:20.000Z 585.04352 2025-08-16T13:46:21.000Z 585.22235 2025-08-16T13:46:22.000Z 585.49799 2025-08-16T13:46:23.000Z 585.61676 2025-08-16T13:46:24.000Z 585.72168 2025-08-16T13:46:25.000Z 585.86017 2025-08-16T13:46:26.000Z 585.74701 2025-08-16T13:46:27.000Z 585.5321 2025-08-16T13:46:28.000Z 585.45789 2025-08-16T13:46:29.000Z 585.22675 2025-08-16T13:46:30.000Z 585.08521 2025-08-16T13:46:31.000Z 584.49921 2025-08-16T13:46:32.000Z 584.26617 2025-08-16T13:46:33.000Z 583.98718 2025-08-16T13:46:34.000Z 583.68878 2025-08-16T13:46:35.000Z 583.33093 2025-08-16T13:46:36.000Z 582.89832 2025-08-16T13:46:37.000Z 582.53284 2025-08-16T13:46:38.000Z 582.26349 2025-08-16T13:46:39.000Z 582.03638 2025-08-16T13:46:40.000Z 581.81018 2025-08-16T13:46:41.000Z 581.4856 2025-08-16T13:46:42.000Z 581.25964 2025-08-16T13:46:43.000Z 581.19525 2025-08-16T13:46:44.000Z 580.99402 2025-08-16T13:46:45.000Z 581.17261 2025-08-16T13:46:46.000Z 581.46204 2025-08-16T13:46:47.000Z 581.93536 2025-08-16T13:46:48.000Z 582.48199 2025-08-16T13:46:49.000Z 582.81158 2025-08-16T13:46:50.000Z 583.21362 2025-08-16T13:46:51.000Z 583.76404 2025-08-16T13:46:52.000Z 584.51648 2025-08-16T13:46:53.000Z 585.04724 2025-08-16T13:46:54.000Z 585.69751 2025-08-16T13:46:55.000Z 586.49866 2025-08-16T13:46:56.000Z 587.20844 2025-08-16T13:46:57.000Z 587.95752 2025-08-16T13:46:58.000Z 588.55133 2025-08-16T13:46:59.000Z 588.91418 2025-08-16T13:47:00.000Z 589.07959 2025-08-16T13:47:01.000Z 589.05157 2025-08-16T13:47:02.000Z 588.98071 2025-08-16T13:47:03.000Z 588.82935 2025-08-16T13:47:04.000Z 588.83813 2025-08-16T13:47:05.000Z 588.69672 2025-08-16T13:47:06.000Z 588.50348 2025-08-16T13:47:07.000Z 588.31866 2025-08-16T13:47:08.000Z 588.04254 2025-08-16T13:47:09.000Z 587.6673 2025-08-16T13:47:10.000Z 587.46204 2025-08-16T13:47:11.000Z 587.1178 2025-08-16T13:47:12.000Z 586.77264 2025-08-16T13:47:13.000Z 586.53394 2025-08-16T13:47:14.000Z 586.34192 2025-08-16T13:47:15.000Z 586.27893 2025-08-16T13:47:16.000Z 586.36652 2025-08-16T13:47:17.000Z 586.45673 2025-08-16T13:47:18.000Z 586.79181 2025-08-16T13:47:19.000Z 586.97137 2025-08-16T13:47:20.000Z 587.40662 2025-08-16T13:47:21.000Z 587.41821 2025-08-16T13:47:22.000Z 587.70837 2025-08-16T13:47:23.000Z 587.88995 2025-08-16T13:47:24.000Z 588.0307 2025-08-16T13:47:25.000Z 588.20764 2025-08-16T13:47:26.000Z 588.07709 2025-08-16T13:47:27.000Z 588.04669 2025-08-16T13:47:28.000Z 588.04749 2025-08-16T13:47:29.000Z 588.09521 2025-08-16T13:47:30.000Z 588.21643 2025-08-16T13:47:31.000Z 588.26276 2025-08-16T13:47:32.000Z 588.32043 2025-08-16T13:47:33.000Z 588.36823 2025-08-16T13:47:34.000Z 588.61304 2025-08-16T13:47:35.000Z 588.63745 2025-08-16T13:47:36.000Z 588.96307 2025-08-16T13:47:37.000Z 589.06567 2025-08-16T13:47:38.000Z 589.30847 2025-08-16T13:47:39.000Z 589.2876 2025-08-16T13:47:40.000Z 589.39386 2025-08-16T13:47:41.000Z 589.32953 2025-08-16T13:47:42.000Z 589.26373 2025-08-16T13:47:43.000Z 589.27856 2025-08-16T13:47:44.000Z 589.27466 2025-08-16T13:47:45.000Z 589.19214 2025-08-16T13:47:46.000Z 589.20142 2025-08-16T13:47:47.000Z 589.07751 2025-08-16T13:47:48.000Z 589.25128 2025-08-16T13:47:49.000Z 589.388 2025-08-16T13:47:50.000Z 589.50092 2025-08-16T13:47:51.000Z 589.4538 2025-08-16T13:47:52.000Z 589.62079 2025-08-16T13:47:53.000Z 589.72565 2025-08-16T13:47:54.000Z 589.88226 2025-08-16T13:47:55.000Z 589.94281 2025-08-16T13:47:56.000Z 590.26666 2025-08-16T13:47:57.000Z 590.38385 2025-08-16T13:47:58.000Z 590.3999 2025-08-16T13:47:59.000Z 590.50476 2025-08-16T13:48:00.000Z 591.00751 2025-08-16T13:48:01.000Z 591.09015 2025-08-16T13:48:02.000Z 591.19586 2025-08-16T13:48:03.000Z 591.22534 2025-08-16T13:48:04.000Z 591.35107 2025-08-16T13:48:05.000Z 591.44104 2025-08-16T13:48:06.000Z 591.44165 2025-08-16T13:48:07.000Z 591.4884 2025-08-16T13:48:08.000Z 591.47253 2025-08-16T13:48:09.000Z 591.56763 2025-08-16T13:48:10.000Z 591.54321 2025-08-16T13:48:11.000Z 591.73138 2025-08-16T13:48:12.000Z 591.88434 2025-08-16T13:48:13.000Z 592.07642 2025-08-16T13:48:14.000Z 592.25134 2025-08-16T13:48:15.000Z 592.40747 2025-08-16T13:48:16.000Z 592.52954 2025-08-16T13:48:17.000Z 592.47723 2025-08-16T13:48:18.000Z 592.57489 2025-08-16T13:48:19.000Z 592.48322 2025-08-16T13:48:20.000Z 592.38898 2025-08-16T13:48:21.000Z 592.32849 2025-08-16T13:48:22.000Z 592.21094 2025-08-16T13:48:23.000Z 592.27972 2025-08-16T13:48:24.000Z 592.26178 2025-08-16T13:48:25.000Z 592.51172 2025-08-16T13:48:26.000Z 592.6698 2025-08-16T13:48:27.000Z 592.64288 2025-08-16T13:48:28.000Z 593.00525 2025-08-16T13:48:29.000Z 593.36029 2025-08-16T13:48:30.000Z 593.76129 2025-08-16T13:48:31.000Z 594.07202 2025-08-16T13:48:32.000Z 594.43561 2025-08-16T13:48:33.000Z 594.72229 2025-08-16T13:48:34.000Z 595.09186 2025-08-16T13:48:35.000Z 595.18298 2025-08-16T13:48:36.000Z 595.3714 2025-08-16T13:48:37.000Z 595.38385 2025-08-16T13:48:38.000Z 595.5116 2025-08-16T13:48:39.000Z 595.58618 2025-08-16T13:48:40.000Z 595.6712 2025-08-16T13:48:41.000Z 595.87067 2025-08-16T13:48:42.000Z 596.08795 2025-08-16T13:48:43.000Z 596.24286 2025-08-16T13:48:44.000Z 596.37018 2025-08-16T13:48:45.000Z 596.41455 2025-08-16T13:48:46.000Z 596.65143 2025-08-16T13:48:47.000Z 596.72522 2025-08-16T13:48:48.000Z 597.12732 2025-08-16T13:48:49.000Z 597.3642 2025-08-16T13:48:50.000Z 597.52246 2025-08-16T13:48:51.000Z 597.72754 2025-08-16T13:48:52.000Z 598.17303 2025-08-16T13:48:53.000Z 598.5824 2025-08-16T13:48:54.000Z 598.81561 2025-08-16T13:48:55.000Z 599.09344 2025-08-16T13:48:56.000Z 599.65973 2025-08-16T13:48:57.000Z 600.19312 2025-08-16T13:48:58.000Z 600.41443 2025-08-16T13:48:59.000Z 600.45435 2025-08-16T13:49:00.000Z 600.46979 2025-08-16T13:49:01.000Z 600.49854 2025-08-16T13:49:02.000Z 600.45624 2025-08-16T13:49:03.000Z 600.3642 2025-08-16T13:49:04.000Z 600.25122 2025-08-16T13:49:05.000Z 600.22565 2025-08-16T13:49:06.000Z 600.00232 2025-08-16T13:49:07.000Z 599.89417 2025-08-16T13:49:08.000Z 599.38501 2025-08-16T13:49:09.000Z 599.33484 2025-08-16T13:49:10.000Z 599.42395 2025-08-16T13:49:11.000Z 599.51605 2025-08-16T13:49:12.000Z 599.56775 2025-08-16T13:49:13.000Z 599.75262 2025-08-16T13:49:14.000Z 599.6593 2025-08-16T13:49:15.000Z 599.58032 2025-08-16T13:49:16.000Z 599.70441 2025-08-16T13:49:17.000Z 599.96509 2025-08-16T13:49:18.000Z 600.04224 2025-08-16T13:49:19.000Z 599.96185 2025-08-16T13:49:20.000Z 599.8512 2025-08-16T13:49:21.000Z 599.79254 2025-08-16T13:49:22.000Z 599.98047 2025-08-16T13:49:23.000Z 600.09222 2025-08-16T13:49:24.000Z 600.19995 2025-08-16T13:49:25.000Z 600.32532 2025-08-16T13:49:26.000Z 600.4093 2025-08-16T13:49:27.000Z 600.62732 2025-08-16T13:49:28.000Z 600.73547 2025-08-16T13:49:29.000Z 600.74597 2025-08-16T13:49:30.000Z 600.69354 2025-08-16T13:49:31.000Z 600.79315 2025-08-16T13:49:32.000Z 600.99457 2025-08-16T13:49:33.000Z 601.04468 2025-08-16T13:49:34.000Z 601.16132 2025-08-16T13:49:35.000Z 601.17493 2025-08-16T13:49:36.000Z 601.0448 2025-08-16T13:49:37.000Z 601.22009 2025-08-16T13:49:38.000Z 601.50867 2025-08-16T13:49:39.000Z 601.79663 2025-08-16T13:49:40.000Z 602.02191 2025-08-16T13:49:41.000Z 602.27661 2025-08-16T13:49:42.000Z 602.50311 2025-08-16T13:49:43.000Z 602.51978 2025-08-16T13:49:44.000Z 602.47424 2025-08-16T13:49:45.000Z 602.61316 2025-08-16T13:49:46.000Z 602.85132 2025-08-16T13:49:47.000Z 602.96088 2025-08-16T13:49:48.000Z 602.91241 2025-08-16T13:49:49.000Z 602.84595 2025-08-16T13:49:50.000Z 602.69501 2025-08-16T13:49:51.000Z 602.61255 2025-08-16T13:49:52.000Z 602.1709 2025-08-16T13:49:53.000Z 601.76678 2025-08-16T13:49:54.000Z 601.30811 2025-08-16T13:49:55.000Z 600.99329 2025-08-16T13:49:56.000Z 600.67273 2025-08-16T13:49:57.000Z 600.08362 2025-08-16T13:49:58.000Z 599.65784 2025-08-16T13:49:59.000Z 599.2301 2025-08-16T13:50:00.000Z 598.95953 2025-08-16T13:50:01.000Z 598.22906 2025-08-16T13:50:02.000Z 597.72986 2025-08-16T13:50:03.000Z 597.30359 2025-08-16T13:50:04.000Z 596.69983 2025-08-16T13:50:05.000Z 595.83649 2025-08-16T13:50:06.000Z 595.31921 2025-08-16T13:50:07.000Z 594.59045 2025-08-16T13:50:08.000Z 594.25977 2025-08-16T13:50:09.000Z 593.78088 2025-08-16T13:50:10.000Z 593.46747 2025-08-16T13:50:11.000Z 592.97888 2025-08-16T13:50:12.000Z 592.56458 2025-08-16T13:50:13.000Z 592.21478 2025-08-16T13:50:14.000Z 592.09448 2025-08-16T13:50:15.000Z 591.58167 2025-08-16T13:50:16.000Z 591.18121 2025-08-16T13:50:17.000Z 590.76093 2025-08-16T13:50:18.000Z 590.35999 2025-08-16T13:50:19.000Z 589.75342 2025-08-16T13:50:20.000Z 589.36841 2025-08-16T13:50:21.000Z 588.97968 2025-08-16T13:50:22.000Z 588.57721 2025-08-16T13:50:23.000Z 588.22357 2025-08-16T13:50:24.000Z 587.8078 2025-08-16T13:50:25.000Z 587.34619 2025-08-16T13:50:26.000Z 586.94073 2025-08-16T13:50:27.000Z 586.59198 2025-08-16T13:50:28.000Z 586.29608 2025-08-16T13:50:29.000Z 586.37311 2025-08-16T13:50:30.000Z 586.44794 2025-08-16T13:50:31.000Z 586.59918 2025-08-16T13:50:32.000Z 586.69318 2025-08-16T13:50:33.000Z 586.93835 2025-08-16T13:50:34.000Z 587.10809 2025-08-16T13:50:35.000Z 587.44965 2025-08-16T13:50:36.000Z 587.72906 2025-08-16T13:50:37.000Z 588.12085 2025-08-16T13:50:38.000Z 588.29041 2025-08-16T13:50:39.000Z 588.56671 2025-08-16T13:50:40.000Z 588.81738 2025-08-16T13:50:41.000Z 589.17651 2025-08-16T13:50:42.000Z 589.44189 2025-08-16T13:50:43.000Z 589.38055 2025-08-16T13:50:44.000Z 589.19611 2025-08-16T13:50:45.000Z 588.8645 2025-08-16T13:50:46.000Z 588.59137 2025-08-16T13:50:47.000Z 588.34406 2025-08-16T13:50:48.000Z 588.24298 2025-08-16T13:50:49.000Z 588.24646 2025-08-16T13:50:50.000Z 588.33636 2025-08-16T13:50:51.000Z 588.47266 2025-08-16T13:50:52.000Z 588.43622 2025-08-16T13:50:53.000Z 588.49713 2025-08-16T13:50:54.000Z 588.57776 2025-08-16T13:50:55.000Z 588.63849 2025-08-16T13:50:56.000Z 588.78113 2025-08-16T13:50:57.000Z 588.95001 2025-08-16T13:50:58.000Z 589.18695 2025-08-16T13:50:59.000Z 589.25549 2025-08-16T13:51:00.000Z 589.34583 2025-08-16T13:51:01.000Z 589.54895 2025-08-16T13:51:02.000Z 589.6897 2025-08-16T13:51:03.000Z 589.84735 2025-08-16T13:51:04.000Z 590.28455 2025-08-16T13:51:05.000Z 590.29419 2025-08-16T13:51:06.000Z 590.3974 2025-08-16T13:51:07.000Z 590.58008 2025-08-16T13:51:08.000Z 590.81641 2025-08-16T13:51:09.000Z 591.05066 2025-08-16T13:51:10.000Z 590.97668 2025-08-16T13:51:11.000Z 591.0722 2025-08-16T13:51:12.000Z 591.23364 2025-08-16T13:51:13.000Z 591.2514 2025-08-16T13:51:14.000Z 591.32306 2025-08-16T13:51:15.000Z 591.36035 2025-08-16T13:51:16.000Z 591.49591 2025-08-16T13:51:17.000Z 591.47217 2025-08-16T13:51:18.000Z 591.68542 2025-08-16T13:51:19.000Z 591.65717 2025-08-16T13:51:20.000Z 591.8476 2025-08-16T13:51:21.000Z 591.93347 2025-08-16T13:51:22.000Z 592.26294 2025-08-16T13:51:23.000Z 592.52112 2025-08-16T13:51:24.000Z 592.55975 2025-08-16T13:51:25.000Z 592.56891 2025-08-16T13:51:26.000Z 592.56335 2025-08-16T13:51:27.000Z 592.70386 2025-08-16T13:51:28.000Z 592.77997 2025-08-16T13:51:29.000Z 592.65503 2025-08-16T13:51:30.000Z 592.8609 2025-08-16T13:51:31.000Z 592.86407 2025-08-16T13:51:32.000Z 592.9325 2025-08-16T13:51:33.000Z 593.01196 2025-08-16T13:51:34.000Z 593.09052 2025-08-16T13:51:35.000Z 593.27277 2025-08-16T13:51:36.000Z 593.42029 2025-08-16T13:51:37.000Z 593.21393 2025-08-16T13:51:38.000Z 593.427 2025-08-16T13:51:39.000Z 593.40723 2025-08-16T13:51:40.000Z 593.75671 2025-08-16T13:51:41.000Z 593.66309 2025-08-16T13:51:42.000Z 593.6394 2025-08-16T13:51:43.000Z 593.88934 2025-08-16T13:51:44.000Z 594.00928 2025-08-16T13:51:45.000Z 594.16815 2025-08-16T13:51:46.000Z 594.40631 2025-08-16T13:51:47.000Z 594.52081 2025-08-16T13:51:48.000Z 594.55566 2025-08-16T13:51:49.000Z 594.71045 2025-08-16T13:51:50.000Z 595.01251 2025-08-16T13:51:51.000Z 595.25995 2025-08-16T13:51:52.000Z 595.26672 2025-08-16T13:51:53.000Z 595.44678 2025-08-16T13:51:54.000Z 595.4837 2025-08-16T13:51:55.000Z 595.76331 2025-08-16T13:51:56.000Z 595.69305 2025-08-16T13:51:57.000Z 595.87726 2025-08-16T13:51:58.000Z 595.96277 2025-08-16T13:51:59.000Z 595.85986 2025-08-16T13:52:00.000Z 595.87482 2025-08-16T13:52:01.000Z 596.1709 2025-08-16T13:52:02.000Z 596.57678 2025-08-16T13:52:03.000Z 597.17108 2025-08-16T13:52:04.000Z 597.71252 2025-08-16T13:52:05.000Z 598.15997 2025-08-16T13:52:06.000Z 598.5199 2025-08-16T13:52:07.000Z 599.1015 2025-08-16T13:52:08.000Z 599.50177 2025-08-16T13:52:09.000Z 599.94324 2025-08-16T13:52:10.000Z 600.29791 2025-08-16T13:52:11.000Z 600.76892 2025-08-16T13:52:12.000Z 601.04279 2025-08-16T13:52:13.000Z 601.36707 2025-08-16T13:52:14.000Z 601.53668 2025-08-16T13:52:15.000Z 601.99011 2025-08-16T13:52:16.000Z 602.28912 2025-08-16T13:52:17.000Z 602.6864 2025-08-16T13:52:18.000Z 602.90857 2025-08-16T13:52:19.000Z 603.0824 2025-08-16T13:52:20.000Z 603.17639 2025-08-16T13:52:21.000Z 603.19244 2025-08-16T13:52:22.000Z 602.99915 2025-08-16T13:52:23.000Z 602.75201 2025-08-16T13:52:24.000Z 602.33087 2025-08-16T13:52:25.000Z 601.69067 2025-08-16T13:52:26.000Z 600.97888 2025-08-16T13:52:27.000Z 600.33911 2025-08-16T13:52:28.000Z 599.57086 2025-08-16T13:52:29.000Z 598.85443 2025-08-16T13:52:30.000Z 598.11224 2025-08-16T13:52:31.000Z 597.27594 2025-08-16T13:52:32.000Z 596.77075 2025-08-16T13:52:33.000Z 596.04596 2025-08-16T13:52:34.000Z 595.3067 2025-08-16T13:52:35.000Z 594.59393 2025-08-16T13:52:36.000Z 593.7049 2025-08-16T13:52:37.000Z 592.85315 2025-08-16T13:52:38.000Z 592.18921 2025-08-16T13:52:39.000Z 591.44739 2025-08-16T13:52:40.000Z 590.66718 2025-08-16T13:52:41.000Z 589.953 2025-08-16T13:52:42.000Z 589.29407 2025-08-16T13:52:43.000Z 588.98749 2025-08-16T13:52:44.000Z 588.72968 2025-08-16T13:52:45.000Z 588.53241 2025-08-16T13:52:46.000Z 588.56226 2025-08-16T13:52:47.000Z 588.55383 2025-08-16T13:52:48.000Z 588.60107 2025-08-16T13:52:49.000Z 588.36584 2025-08-16T13:52:50.000Z 588.24646 2025-08-16T13:52:51.000Z 588.19366 2025-08-16T13:52:52.000Z 588.45355 2025-08-16T13:52:53.000Z 588.547 2025-08-16T13:52:54.000Z 588.65643 2025-08-16T13:52:55.000Z 588.77759 2025-08-16T13:52:56.000Z 588.85229 2025-08-16T13:52:57.000Z 588.91394 2025-08-16T13:52:58.000Z 588.93683 2025-08-16T13:52:59.000Z 589.0116 2025-08-16T13:53:00.000Z 589.07825 2025-08-16T13:53:01.000Z 589.27704 2025-08-16T13:53:02.000Z 589.32111 2025-08-16T13:53:03.000Z 589.44958 2025-08-16T13:53:04.000Z 589.47308 2025-08-16T13:53:05.000Z 589.50769 2025-08-16T13:53:06.000Z 589.50861 2025-08-16T13:53:07.000Z 589.44238 2025-08-16T13:53:08.000Z 589.53162 2025-08-16T13:53:09.000Z 589.78308 2025-08-16T13:53:10.000Z 589.95483 2025-08-16T13:53:11.000Z 590.14722 2025-08-16T13:53:12.000Z 590.33893 2025-08-16T13:53:13.000Z 590.16852 2025-08-16T13:53:14.000Z 590.22131 2025-08-16T13:53:15.000Z 590.18732 2025-08-16T13:53:16.000Z 590.20453 2025-08-16T13:53:17.000Z 590.25745 2025-08-16T13:53:18.000Z 590.20514 2025-08-16T13:53:19.000Z 590.08923 2025-08-16T13:53:20.000Z 589.9079 2025-08-16T13:53:21.000Z 589.81525 2025-08-16T13:53:22.000Z 589.87634 2025-08-16T13:53:23.000Z 589.96741 2025-08-16T13:53:24.000Z 590.23828 2025-08-16T13:53:25.000Z 590.39313 2025-08-16T13:53:26.000Z 590.70374 2025-08-16T13:53:27.000Z 591.12054 2025-08-16T13:53:28.000Z 591.56085 2025-08-16T13:53:29.000Z 591.88818 2025-08-16T13:53:30.000Z 592.40704 2025-08-16T13:53:31.000Z 592.80426 2025-08-16T13:53:32.000Z 593.2323 2025-08-16T13:53:33.000Z 593.64282 2025-08-16T13:53:34.000Z 593.89795 2025-08-16T13:53:35.000Z 594.26575 2025-08-16T13:53:36.000Z 594.69391 2025-08-16T13:53:37.000Z 594.97876 2025-08-16T13:53:38.000Z 595.78534 2025-08-16T13:53:39.000Z 596.2356 2025-08-16T13:53:40.000Z 596.51611 2025-08-16T13:53:41.000Z 596.41754 2025-08-16T13:53:42.000Z 596.82495 2025-08-16T13:53:43.000Z 597.03009 2025-08-16T13:53:44.000Z 597.3692 2025-08-16T13:53:45.000Z 597.72693 2025-08-16T13:53:46.000Z 598.27466 2025-08-16T13:53:47.000Z 598.82129 2025-08-16T13:53:48.000Z 599.23303 2025-08-16T13:53:49.000Z 599.49298 2025-08-16T13:53:50.000Z 599.86676 2025-08-16T13:53:51.000Z 600.22186 2025-08-16T13:53:52.000Z 600.87317 2025-08-16T13:53:53.000Z 601.05096 2025-08-16T13:53:54.000Z 601.1803 2025-08-16T13:53:55.000Z 601.12103 2025-08-16T13:53:56.000Z 600.91589 2025-08-16T13:53:57.000Z 600.75214 2025-08-16T13:53:58.000Z 600.29907 2025-08-16T13:53:59.000Z 599.72278 2025-08-16T13:54:00.000Z 599.1925 2025-08-16T13:54:01.000Z 598.7359 2025-08-16T13:54:02.000Z 598.3266 2025-08-16T13:54:03.000Z 598.06635 2025-08-16T13:54:04.000Z 598.06 2025-08-16T13:54:05.000Z 598.26245 2025-08-16T13:54:06.000Z 598.33929 2025-08-16T13:54:07.000Z 598.72992 2025-08-16T13:54:08.000Z 599.14813 2025-08-16T13:54:09.000Z 599.53821 2025-08-16T13:54:10.000Z 599.94299 2025-08-16T13:54:11.000Z 600.23657 2025-08-16T13:54:12.000Z 600.5531 2025-08-16T13:54:13.000Z 600.99835 2025-08-16T13:54:14.000Z 601.39301 2025-08-16T13:54:15.000Z 601.62469 2025-08-16T13:54:16.000Z 601.78217 2025-08-16T13:54:17.000Z 601.85028 2025-08-16T13:54:18.000Z 602.26239 2025-08-16T13:54:19.000Z 602.68414 2025-08-16T13:54:20.000Z 603.01886 2025-08-16T13:54:21.000Z 603.64697 2025-08-16T13:54:22.000Z 604.12866 2025-08-16T13:54:23.000Z 604.5719 2025-08-16T13:54:24.000Z 605.05591 2025-08-16T13:54:25.000Z 605.73798 2025-08-16T13:54:26.000Z 606.59442 2025-08-16T13:54:27.000Z 607.09442 2025-08-16T13:54:28.000Z 607.43634 2025-08-16T13:54:29.000Z 607.94769 2025-08-16T13:54:30.000Z 608.69635 2025-08-16T13:54:31.000Z 609.31305 2025-08-16T13:54:32.000Z 609.29633 2025-08-16T13:54:33.000Z 610.17578 2025-08-16T13:54:34.000Z 610.59192 2025-08-16T13:54:35.000Z 610.95758 2025-08-16T13:54:36.000Z 611.62872 2025-08-16T13:54:37.000Z 612.6073 2025-08-16T13:54:38.000Z 612.99591 2025-08-16T13:54:39.000Z 613.63574 2025-08-16T13:54:40.000Z 613.9328 2025-08-16T13:54:41.000Z 614.04816 2025-08-16T13:54:42.000Z 614.33295 2025-08-16T13:54:43.000Z 614.50256 2025-08-16T13:54:44.000Z 614.68274 2025-08-16T13:54:45.000Z 614.95514 2025-08-16T13:54:46.000Z 615.18237 2025-08-16T13:54:47.000Z 615.31757 2025-08-16T13:54:48.000Z 615.57623 2025-08-16T13:54:49.000Z 615.62335 2025-08-16T13:54:50.000Z 615.8772 2025-08-16T13:54:51.000Z 616.15393 2025-08-16T13:54:52.000Z 616.33356 2025-08-16T13:54:53.000Z 616.66443 2025-08-16T13:54:54.000Z 616.65771 2025-08-16T13:54:55.000Z 616.83264 2025-08-16T13:54:56.000Z 616.89386 2025-08-16T13:54:57.000Z 616.96338 2025-08-16T13:54:58.000Z 617.08411 2025-08-16T13:54:59.000Z 617.26666 2025-08-16T13:55:00.000Z 617.32941 2025-08-16T13:55:01.000Z 617.52435 2025-08-16T13:55:02.000Z 617.70715 2025-08-16T13:55:03.000Z 617.81445 2025-08-16T13:55:04.000Z 617.85858 2025-08-16T13:55:05.000Z 617.93616 2025-08-16T13:55:06.000Z 617.81372 2025-08-16T13:55:07.000Z 617.82501 2025-08-16T13:55:08.000Z 617.96155 2025-08-16T13:55:09.000Z 618.01947 2025-08-16T13:55:10.000Z 618.23267 2025-08-16T13:55:11.000Z 618.39746 2025-08-16T13:55:12.000Z 618.4516 2025-08-16T13:55:13.000Z 618.31177 2025-08-16T13:55:14.000Z 618.42773 2025-08-16T13:55:15.000Z 618.5918 2025-08-16T13:55:16.000Z 618.58478 2025-08-16T13:55:17.000Z 618.63031 2025-08-16T13:55:18.000Z 618.80139 2025-08-16T13:55:19.000Z 618.92914 2025-08-16T13:55:20.000Z 618.91809 2025-08-16T13:55:21.000Z 618.93329 2025-08-16T13:55:22.000Z 618.95593 2025-08-16T13:55:23.000Z 619.01312 2025-08-16T13:55:24.000Z 619.21521 2025-08-16T13:55:25.000Z 619.50916 2025-08-16T13:55:26.000Z 619.63647 2025-08-16T13:55:27.000Z 619.9035 2025-08-16T13:55:28.000Z 620.09222 2025-08-16T13:55:29.000Z 620.35211 2025-08-16T13:55:30.000Z 620.59418 2025-08-16T13:55:31.000Z 620.95978 2025-08-16T13:55:32.000Z 621.25854 2025-08-16T13:55:33.000Z 621.77435 2025-08-16T13:55:34.000Z 622.10999 2025-08-16T13:55:35.000Z 622.56012 2025-08-16T13:55:36.000Z 622.88495 2025-08-16T13:55:37.000Z 623.3075 2025-08-16T13:55:38.000Z 623.57672 2025-08-16T13:55:39.000Z 623.74384 2025-08-16T13:55:40.000Z 623.93188 2025-08-16T13:55:41.000Z 624.04053 2025-08-16T13:55:42.000Z 624.03705 2025-08-16T13:55:43.000Z 623.5415 2025-08-16T13:55:44.000Z 623.26611 2025-08-16T13:55:45.000Z 622.93146 2025-08-16T13:55:46.000Z 622.45959 2025-08-16T13:55:47.000Z 621.9693 2025-08-16T13:55:48.000Z 621.37006 2025-08-16T13:55:49.000Z 620.90765 2025-08-16T13:55:50.000Z 620.38165 2025-08-16T13:55:51.000Z 619.94812 2025-08-16T13:55:52.000Z 619.45447 2025-08-16T13:55:53.000Z 618.95966 2025-08-16T13:55:54.000Z 618.38245 2025-08-16T13:55:55.000Z 617.89948 2025-08-16T13:55:56.000Z 617.42523 2025-08-16T13:55:57.000Z 616.82489 2025-08-16T13:55:58.000Z 616.41919 2025-08-16T13:55:59.000Z 615.98633 2025-08-16T13:56:00.000Z 615.52972 2025-08-16T13:56:01.000Z 615.09033 2025-08-16T13:56:02.000Z 614.68945 2025-08-16T13:56:03.000Z 614.19897 2025-08-16T13:56:04.000Z 613.70587 2025-08-16T13:56:05.000Z 613.37842 2025-08-16T13:56:06.000Z 612.95642 2025-08-16T13:56:07.000Z 612.50635 2025-08-16T13:56:08.000Z 611.96674 2025-08-16T13:56:09.000Z 611.56506 2025-08-16T13:56:10.000Z 611.21936 2025-08-16T13:56:11.000Z 610.66345 2025-08-16T13:56:12.000Z 610.12762 2025-08-16T13:56:13.000Z 609.52747 2025-08-16T13:56:14.000Z 608.99323 2025-08-16T13:56:15.000Z 608.50415 2025-08-16T13:56:16.000Z 607.87122 2025-08-16T13:56:17.000Z 607.32318 2025-08-16T13:56:18.000Z 606.87744 2025-08-16T13:56:19.000Z 606.46729 2025-08-16T13:56:20.000Z 605.99298 2025-08-16T13:56:21.000Z 605.56116 2025-08-16T13:56:22.000Z 605.04858 2025-08-16T13:56:23.000Z 604.43909 2025-08-16T13:56:24.000Z 603.73846 2025-08-16T13:56:25.000Z 603.20892 2025-08-16T13:56:26.000Z 602.50348 2025-08-16T13:56:27.000Z 601.93896 2025-08-16T13:56:28.000Z 601.43158 2025-08-16T13:56:29.000Z 600.95087 2025-08-16T13:56:30.000Z 600.24744 2025-08-16T13:56:31.000Z 599.6026 2025-08-16T13:56:32.000Z 598.92957 2025-08-16T13:56:33.000Z 598.2912 2025-08-16T13:56:34.000Z 597.5965 2025-08-16T13:56:35.000Z 596.92639 2025-08-16T13:56:36.000Z 596.15228 2025-08-16T13:56:37.000Z 595.52521 2025-08-16T13:56:38.000Z 594.89948 2025-08-16T13:56:39.000Z 594.33142 2025-08-16T13:56:40.000Z 593.93024 2025-08-16T13:56:41.000Z 593.35858 2025-08-16T13:56:42.000Z 592.73627 2025-08-16T13:56:43.000Z 591.98175 2025-08-16T13:56:44.000Z 591.40784 2025-08-16T13:56:45.000Z 590.69055 2025-08-16T13:56:46.000Z 590.07501 2025-08-16T13:56:47.000Z 589.61298 2025-08-16T13:56:48.000Z 588.87628 2025-08-16T13:56:49.000Z 588.25372 2025-08-16T13:56:50.000Z 587.70691 2025-08-16T13:56:51.000Z 587.10217 2025-08-16T13:56:52.000Z 586.47198 2025-08-16T13:56:53.000Z 585.91974 2025-08-16T13:56:54.000Z 585.43005 2025-08-16T13:56:55.000Z 584.79572 2025-08-16T13:56:56.000Z 584.20099 2025-08-16T13:56:57.000Z 583.61359 2025-08-16T13:56:58.000Z 583.07251 2025-08-16T13:56:59.000Z 582.42578 2025-08-16T13:57:00.000Z 581.91058 2025-08-16T13:57:01.000Z 581.38031 2025-08-16T13:57:02.000Z 580.8349 2025-08-16T13:57:03.000Z 580.35101 2025-08-16T13:57:04.000Z 579.75378 2025-08-16T13:57:05.000Z 579.11432 2025-08-16T13:57:06.000Z 578.54486 2025-08-16T13:57:07.000Z 578.00641 2025-08-16T13:57:08.000Z 577.48041 2025-08-16T13:57:09.000Z 576.93304 2025-08-16T13:57:10.000Z 576.49561 2025-08-16T13:57:11.000Z 575.94238 2025-08-16T13:57:12.000Z 575.52667 2025-08-16T13:57:13.000Z 575.0769 2025-08-16T13:57:14.000Z 574.74103 2025-08-16T13:57:15.000Z 574.29877 2025-08-16T13:57:16.000Z 573.86584 2025-08-16T13:57:17.000Z 573.30103 2025-08-16T13:57:18.000Z 572.59454 2025-08-16T13:57:19.000Z 571.88525 2025-08-16T13:57:20.000Z 571.04517 2025-08-16T13:57:21.000Z 570.40729 2025-08-16T13:57:22.000Z 569.92249 2025-08-16T13:57:23.000Z 569.43311 2025-08-16T13:57:24.000Z 569.32544 2025-08-16T13:57:25.000Z 568.94916 2025-08-16T13:57:26.000Z 568.57599 2025-08-16T13:57:27.000Z 568.4436 2025-08-16T13:57:28.000Z 568.34454 2025-08-16T13:57:29.000Z 568.47711 2025-08-16T13:57:30.000Z 568.3974 2025-08-16T13:57:31.000Z 568.44556 2025-08-16T13:57:32.000Z 568.35022 2025-08-16T13:57:33.000Z 568.27844 2025-08-16T13:57:34.000Z 568.09436 2025-08-16T13:57:35.000Z 567.90204 2025-08-16T13:57:36.000Z 567.6098 2025-08-16T13:57:37.000Z 567.31464 2025-08-16T13:57:38.000Z 566.79456 2025-08-16T13:57:39.000Z 566.10315 2025-08-16T13:57:40.000Z 565.71918 2025-08-16T13:57:41.000Z 565.31915 2025-08-16T13:57:42.000Z 564.55487 2025-08-16T13:57:43.000Z 563.94751 2025-08-16T13:57:44.000Z 563.48145 2025-08-16T13:57:45.000Z 563.34729 2025-08-16T13:57:46.000Z 563.64984 2025-08-16T13:57:47.000Z 563.76642 2025-08-16T13:57:48.000Z 564.56952 2025-08-16T13:57:49.000Z 565.21857 2025-08-16T13:57:50.000Z 565.93665 2025-08-16T13:57:51.000Z 566.5365 2025-08-16T13:57:52.000Z 566.88641 2025-08-16T13:57:53.000Z 567.1225 2025-08-16T13:57:54.000Z 567.3479 2025-08-16T13:57:55.000Z 567.45239 2025-08-16T13:57:56.000Z 567.45697 2025-08-16T13:57:57.000Z 567.5802 2025-08-16T13:57:58.000Z 567.52802 2025-08-16T13:57:59.000Z 567.2934 2025-08-16T13:58:00.000Z 567.32428 2025-08-16T13:58:01.000Z 567.29712 2025-08-16T13:58:02.000Z 567.31622 2025-08-16T13:58:03.000Z 567.28766 2025-08-16T13:58:04.000Z 567.48254 2025-08-16T13:58:05.000Z 567.47125 2025-08-16T13:58:06.000Z 567.50061 2025-08-16T13:58:07.000Z 567.67542 2025-08-16T13:58:08.000Z 567.72906 2025-08-16T13:58:09.000Z 567.69952 2025-08-16T13:58:10.000Z 567.7019 2025-08-16T13:58:11.000Z 567.78674 2025-08-16T13:58:12.000Z 567.74475 2025-08-16T13:58:13.000Z 567.79327 2025-08-16T13:58:14.000Z 567.78754 2025-08-16T13:58:15.000Z 567.72388 2025-08-16T13:58:16.000Z 567.72717 2025-08-16T13:58:17.000Z 567.68103 2025-08-16T13:58:18.000Z 567.71826 2025-08-16T13:58:19.000Z 567.74982 2025-08-16T13:58:20.000Z 567.82092 2025-08-16T13:58:21.000Z 567.6861 2025-08-16T13:58:22.000Z 567.88159 2025-08-16T13:58:23.000Z 567.91077 2025-08-16T13:58:24.000Z 567.90826 2025-08-16T13:58:25.000Z 567.90375 2025-08-16T13:58:26.000Z 567.96814 2025-08-16T13:58:27.000Z 568.01624 2025-08-16T13:58:28.000Z 568.02075 2025-08-16T13:58:29.000Z 568.073 2025-08-16T13:58:30.000Z 568.11133 2025-08-16T13:58:31.000Z 568.10248 2025-08-16T13:58:32.000Z 568.14661 2025-08-16T13:58:33.000Z 568.23853 2025-08-16T13:58:34.000Z 568.3197 2025-08-16T13:58:35.000Z 568.22559 2025-08-16T13:58:36.000Z 568.16455 2025-08-16T13:58:37.000Z 568.09076 2025-08-16T13:58:38.000Z 568.03345 2025-08-16T13:58:39.000Z 568.0556 2025-08-16T13:58:40.000Z 568.10889 2025-08-16T13:58:41.000Z 568.0603 2025-08-16T13:58:42.000Z 567.97992 2025-08-16T13:58:43.000Z 567.83313 2025-08-16T13:58:44.000Z 567.77551 2025-08-16T13:58:45.000Z 567.89185 2025-08-16T13:58:46.000Z 567.85559 2025-08-16T13:58:47.000Z 567.91742 2025-08-16T13:58:48.000Z 567.67566 2025-08-16T13:58:49.000Z 567.51752 2025-08-16T13:58:50.000Z 567.63861 2025-08-16T13:58:51.000Z 567.7373 2025-08-16T13:58:52.000Z 567.8941 2025-08-16T13:58:53.000Z 567.92877 2025-08-16T13:58:54.000Z 567.96497 2025-08-16T13:58:55.000Z 568.11115 2025-08-16T13:58:56.000Z 568.16199 2025-08-16T13:58:57.000Z 568.04407 2025-08-16T13:58:58.000Z 567.78143 2025-08-16T13:58:59.000Z 567.86676 2025-08-16T13:59:00.000Z 568.0238 2025-08-16T13:59:01.000Z 568.11475 2025-08-16T13:59:02.000Z 568.03998 2025-08-16T13:59:03.000Z 568.05048 2025-08-16T13:59:04.000Z 567.9978 2025-08-16T13:59:05.000Z 567.90002 2025-08-16T13:59:06.000Z 567.84186 2025-08-16T13:59:07.000Z 567.94824 2025-08-16T13:59:08.000Z 568.00342 2025-08-16T13:59:09.000Z 568.07257 2025-08-16T13:59:10.000Z 568.18451 2025-08-16T13:59:11.000Z 568.11078 2025-08-16T13:59:12.000Z 568.18158 2025-08-16T13:59:13.000Z 568.2937 2025-08-16T13:59:14.000Z 568.31464 2025-08-16T13:59:15.000Z 568.46381 2025-08-16T13:59:16.000Z 568.60144 2025-08-16T13:59:17.000Z 568.758 2025-08-16T13:59:18.000Z 568.71558 2025-08-16T13:59:19.000Z 568.62225 2025-08-16T13:59:20.000Z 568.67065 2025-08-16T13:59:21.000Z 568.78625 2025-08-16T13:59:22.000Z 568.83881 2025-08-16T13:59:23.000Z 568.86786 2025-08-16T13:59:24.000Z 569.02545 2025-08-16T13:59:25.000Z 569.00104 2025-08-16T13:59:26.000Z 568.94061 2025-08-16T13:59:27.000Z 568.96509 2025-08-16T13:59:28.000Z 569.13489 2025-08-16T13:59:29.000Z 569.72809 2025-08-16T13:59:30.000Z 569.8291 2025-08-16T13:59:31.000Z 569.95404 2025-08-16T13:59:32.000Z 570.00446 2025-08-16T13:59:33.000Z 570.08606 2025-08-16T13:59:34.000Z 570.13037 2025-08-16T13:59:35.000Z 570.2619 2025-08-16T13:59:36.000Z 570.19098 2025-08-16T13:59:37.000Z 570.3479 2025-08-16T13:59:38.000Z 570.41144 2025-08-16T13:59:39.000Z 570.28876 2025-08-16T13:59:40.000Z 570.14502 2025-08-16T13:59:41.000Z 570.22095 2025-08-16T13:59:42.000Z 570.23877 2025-08-16T13:59:43.000Z 570.34229 2025-08-16T13:59:44.000Z 570.37939 2025-08-16T13:59:45.000Z 570.36237 2025-08-16T13:59:46.000Z 570.36676 2025-08-16T13:59:47.000Z 570.3667 2025-08-16T13:59:48.000Z 570.49432 2025-08-16T13:59:49.000Z 570.4834 2025-08-16T13:59:50.000Z 570.48041 2025-08-16T13:59:51.000Z 570.72046 2025-08-16T13:59:52.000Z 570.8324 2025-08-16T13:59:53.000Z 570.83429 2025-08-16T13:59:54.000Z 570.88757 2025-08-16T13:59:55.000Z 570.8327 2025-08-16T13:59:56.000Z 571.01727 2025-08-16T13:59:57.000Z 570.95801 2025-08-16T13:59:58.000Z 571.12787 2025-08-16T13:59:59.000Z 571.2049 2025-08-16T14:00:00.000Z 571.30676 2025-08-16T14:00:01.000Z 571.33282 2025-08-16T14:00:02.000Z 571.38275 2025-08-16T14:00:03.000Z 571.27887 2025-08-16T14:00:04.000Z 571.34149 2025-08-16T14:00:05.000Z 571.56781 2025-08-16T14:00:06.000Z 571.71173 2025-08-16T14:00:07.000Z 571.8996 2025-08-16T14:00:08.000Z 572.05396 2025-08-16T14:00:09.000Z 572.11151 2025-08-16T14:00:10.000Z 572.22095 2025-08-16T14:00:11.000Z 572.18054 2025-08-16T14:00:12.000Z 572.2262 2025-08-16T14:00:13.000Z 572.31171 2025-08-16T14:00:14.000Z 572.43805 2025-08-16T14:00:15.000Z 572.52228 2025-08-16T14:00:16.000Z 572.44208 2025-08-16T14:00:17.000Z 572.37109 2025-08-16T14:00:18.000Z 572.46704 2025-08-16T14:00:19.000Z 572.52655 2025-08-16T14:00:20.000Z 572.87482 2025-08-16T14:00:21.000Z 572.61261 2025-08-16T14:00:22.000Z 572.47986 2025-08-16T14:00:23.000Z 572.84045 2025-08-16T14:00:24.000Z 573.00317 2025-08-16T14:00:25.000Z 572.92596 2025-08-16T14:00:26.000Z 573.08002 2025-08-16T14:00:27.000Z 573.23456 2025-08-16T14:00:28.000Z 573.24841 2025-08-16T14:00:29.000Z 573.31079 2025-08-16T14:00:30.000Z 573.23743 2025-08-16T14:00:31.000Z 573.32666 2025-08-16T14:00:32.000Z 573.32349 2025-08-16T14:00:33.000Z 573.29932 2025-08-16T14:00:34.000Z 573.21338 2025-08-16T14:00:35.000Z 573.22333 2025-08-16T14:00:36.000Z 573.1626 2025-08-16T14:00:37.000Z 573.19067 2025-08-16T14:00:38.000Z 573.30725 2025-08-16T14:00:39.000Z 573.49146 2025-08-16T14:00:40.000Z 573.61237 2025-08-16T14:00:41.000Z 573.716 2025-08-16T14:00:42.000Z 573.64581 2025-08-16T14:00:43.000Z 573.57733 2025-08-16T14:00:44.000Z 573.55383 2025-08-16T14:00:45.000Z 573.37439 2025-08-16T14:00:46.000Z 573.62079 2025-08-16T14:00:47.000Z 573.54395 2025-08-16T14:00:48.000Z 573.61536 2025-08-16T14:00:49.000Z 573.63062 2025-08-16T14:00:50.000Z 573.57251 2025-08-16T14:00:51.000Z 573.57874 2025-08-16T14:00:52.000Z 573.53754 2025-08-16T14:00:53.000Z 573.4859 2025-08-16T14:00:54.000Z 573.47644 2025-08-16T14:00:55.000Z 573.63324 2025-08-16T14:00:56.000Z 573.7218 2025-08-16T14:00:57.000Z 573.83911 2025-08-16T14:00:58.000Z 573.98737 2025-08-16T14:00:59.000Z 574.13361 2025-08-16T14:01:00.000Z 574.245 2025-08-16T14:01:01.000Z 574.34174 2025-08-16T14:01:02.000Z 574.46729 2025-08-16T14:01:03.000Z 574.63232 2025-08-16T14:01:04.000Z 574.67084 2025-08-16T14:01:05.000Z 574.78912 2025-08-16T14:01:06.000Z 574.87866 2025-08-16T14:01:07.000Z 574.92487 2025-08-16T14:01:08.000Z 574.92676 2025-08-16T14:01:09.000Z 574.85626 2025-08-16T14:01:10.000Z 574.71918 2025-08-16T14:01:11.000Z 574.72803 2025-08-16T14:01:12.000Z 574.5918 2025-08-16T14:01:13.000Z 574.47827 2025-08-16T14:01:14.000Z 574.38251 2025-08-16T14:01:15.000Z 574.38464 2025-08-16T14:01:16.000Z 574.29291 2025-08-16T14:01:17.000Z 574.28424 2025-08-16T14:01:18.000Z 574.09045 2025-08-16T14:01:19.000Z 573.99084 2025-08-16T14:01:20.000Z 573.82037 2025-08-16T14:01:21.000Z 573.76251 2025-08-16T14:01:22.000Z 573.74963 2025-08-16T14:01:23.000Z 573.77319 2025-08-16T14:01:24.000Z 573.79718 2025-08-16T14:01:25.000Z 573.78839 2025-08-16T14:01:26.000Z 573.92523 2025-08-16T14:01:27.000Z 574.2226 2025-08-16T14:01:28.000Z 574.31714 2025-08-16T14:01:29.000Z 574.32922 2025-08-16T14:01:30.000Z 574.33087 2025-08-16T14:01:31.000Z 574.32373 2025-08-16T14:01:32.000Z 574.24225 2025-08-16T14:01:33.000Z 574.00879 2025-08-16T14:01:34.000Z 573.92126 2025-08-16T14:01:35.000Z 573.65491 2025-08-16T14:01:36.000Z 573.36749 2025-08-16T14:01:37.000Z 572.91681 2025-08-16T14:01:38.000Z 572.84497 2025-08-16T14:01:39.000Z 572.76941 2025-08-16T14:01:40.000Z 572.57538 2025-08-16T14:01:41.000Z 572.29401 2025-08-16T14:01:42.000Z 572.03265 2025-08-16T14:01:43.000Z 571.77136 2025-08-16T14:01:44.000Z 571.19983 2025-08-16T14:01:45.000Z 570.75989 2025-08-16T14:01:46.000Z 570.44617 2025-08-16T14:01:47.000Z 570.46442 2025-08-16T14:01:48.000Z 570.32501 2025-08-16T14:01:49.000Z 570.16492 2025-08-16T14:01:50.000Z 570.03418 2025-08-16T14:01:51.000Z 569.74084 2025-08-16T14:01:52.000Z 569.53168 2025-08-16T14:01:53.000Z 569.38208 2025-08-16T14:01:54.000Z 569.58746 2025-08-16T14:01:55.000Z 569.56519 2025-08-16T14:01:56.000Z 569.5744 2025-08-16T14:01:57.000Z 569.65155 2025-08-16T14:01:58.000Z 569.57281 2025-08-16T14:01:59.000Z 569.62274 2025-08-16T14:02:00.000Z 569.6131 2025-08-16T14:02:01.000Z 569.66553 2025-08-16T14:02:02.000Z 569.60004 2025-08-16T14:02:03.000Z 569.63196 2025-08-16T14:02:04.000Z 569.64465 2025-08-16T14:02:05.000Z 569.70502 2025-08-16T14:02:06.000Z 569.79498 2025-08-16T14:02:07.000Z 569.81427 2025-08-16T14:02:08.000Z 569.74652 2025-08-16T14:02:09.000Z 569.73175 2025-08-16T14:02:10.000Z 569.76837 2025-08-16T14:02:11.000Z 569.7403 2025-08-16T14:02:12.000Z 569.75421 2025-08-16T14:02:13.000Z 569.72552 2025-08-16T14:02:14.000Z 569.56281 2025-08-16T14:02:15.000Z 569.56512 2025-08-16T14:02:16.000Z 569.56512 2025-08-16T14:02:17.000Z 569.26257 2025-08-16T14:02:18.000Z 569.17621 2025-08-16T14:02:19.000Z 569.05029 2025-08-16T14:02:20.000Z 569.00421 2025-08-16T14:02:21.000Z 569.02136 2025-08-16T14:02:22.000Z 568.99109 2025-08-16T14:02:23.000Z 568.90942 2025-08-16T14:02:24.000Z 569.04083 2025-08-16T14:02:25.000Z 568.75592 2025-08-16T14:02:26.000Z 568.76868 2025-08-16T14:02:27.000Z 568.50183 2025-08-16T14:02:28.000Z 568.37592 2025-08-16T14:02:29.000Z 568.12183 2025-08-16T14:02:30.000Z 567.92865 2025-08-16T14:02:31.000Z 568.1781 2025-08-16T14:02:32.000Z 567.9928 2025-08-16T14:02:33.000Z 567.85785 2025-08-16T14:02:34.000Z 567.62207 2025-08-16T14:02:35.000Z 567.37109 2025-08-16T14:02:36.000Z 567.06909 2025-08-16T14:02:37.000Z 567.10394 2025-08-16T14:02:38.000Z 566.74585 2025-08-16T14:02:39.000Z 566.823 2025-08-16T14:02:40.000Z 566.91925 2025-08-16T14:02:41.000Z 566.73358 2025-08-16T14:02:42.000Z 566.52991 2025-08-16T14:02:43.000Z 566.43909 2025-08-16T14:02:44.000Z 566.04382 2025-08-16T14:02:45.000Z 565.77911 2025-08-16T14:02:46.000Z 565.71399 2025-08-16T14:02:47.000Z 565.62817 2025-08-16T14:02:48.000Z 565.50836 2025-08-16T14:02:49.000Z 565.12634 2025-08-16T14:02:50.000Z 564.85535 2025-08-16T14:02:51.000Z 564.84058 2025-08-16T14:02:52.000Z 564.93744 2025-08-16T14:02:53.000Z 564.79645 2025-08-16T14:02:54.000Z 564.72815 2025-08-16T14:02:55.000Z 564.58429 2025-08-16T14:02:56.000Z 564.40186 2025-08-16T14:02:57.000Z 564.10785 2025-08-16T14:02:58.000Z 564.02313 2025-08-16T14:02:59.000Z 563.85645 2025-08-16T14:03:00.000Z 563.85889 2025-08-16T14:03:01.000Z 563.72882 2025-08-16T14:03:02.000Z 564.3996 2025-08-16T14:03:03.000Z 564.59869 2025-08-16T14:03:04.000Z 564.57532 2025-08-16T14:03:05.000Z 564.54126 2025-08-16T14:03:06.000Z 564.51776 2025-08-16T14:03:07.000Z 564.70276 2025-08-16T14:03:08.000Z 564.69794 2025-08-16T14:03:09.000Z 564.79016 2025-08-16T14:03:10.000Z 564.73669 2025-08-16T14:03:11.000Z 564.58594 2025-08-16T14:03:12.000Z 564.60608 2025-08-16T14:03:13.000Z 564.60834 2025-08-16T14:03:14.000Z 564.36609 2025-08-16T14:03:15.000Z 564.28735 2025-08-16T14:03:16.000Z 564.15167 2025-08-16T14:03:17.000Z 564.15283 2025-08-16T14:03:18.000Z 564.08636 2025-08-16T14:03:19.000Z 564.02716 2025-08-16T14:03:20.000Z 563.9303 2025-08-16T14:03:21.000Z 563.97803 2025-08-16T14:03:22.000Z 563.86401 2025-08-16T14:03:23.000Z 563.66815 2025-08-16T14:03:24.000Z 563.49561 2025-08-16T14:03:25.000Z 563.32129 2025-08-16T14:03:26.000Z 563.43805 2025-08-16T14:03:27.000Z 563.41211 2025-08-16T14:03:28.000Z 563.52692 2025-08-16T14:03:29.000Z 563.56244 2025-08-16T14:03:30.000Z 563.55743 2025-08-16T14:03:31.000Z 563.33051 2025-08-16T14:03:32.000Z 563.36084 2025-08-16T14:03:33.000Z 563.04572 2025-08-16T14:03:34.000Z 563.0603 2025-08-16T14:03:35.000Z 563.12823 2025-08-16T14:03:36.000Z 563.08252 2025-08-16T14:03:37.000Z 563.00708 2025-08-16T14:03:38.000Z 563.03033 2025-08-16T14:03:39.000Z 562.83411 2025-08-16T14:03:40.000Z 562.94055 2025-08-16T14:03:41.000Z 563.0542 2025-08-16T14:03:42.000Z 563.05774 2025-08-16T14:03:43.000Z 563.15936 2025-08-16T14:03:44.000Z 563.13263 2025-08-16T14:03:45.000Z 563.17999 2025-08-16T14:03:46.000Z 562.94092 2025-08-16T14:03:47.000Z 563.08875 2025-08-16T14:03:48.000Z 563.09351 2025-08-16T14:03:49.000Z 563.23468 2025-08-16T14:03:50.000Z 563.08368 2025-08-16T14:03:51.000Z 563.18774 2025-08-16T14:03:52.000Z 563.15771 2025-08-16T14:03:53.000Z 563.14569 2025-08-16T14:03:54.000Z 563.03253 2025-08-16T14:03:55.000Z 562.75049 2025-08-16T14:03:56.000Z 562.60706 2025-08-16T14:03:57.000Z 562.526 2025-08-16T14:03:58.000Z 562.31342 2025-08-16T14:03:59.000Z 562.5899 2025-08-16T14:04:00.000Z 562.99133 2025-08-16T14:04:01.000Z 563.35315 2025-08-16T14:04:02.000Z 563.87988 2025-08-16T14:04:03.000Z 564.62518 2025-08-16T14:04:04.000Z 565.38123 2025-08-16T14:04:05.000Z 566.17242 2025-08-16T14:04:06.000Z 566.80597 2025-08-16T14:04:07.000Z 567.24438 2025-08-16T14:04:08.000Z 567.64087 2025-08-16T14:04:09.000Z 568.04968 2025-08-16T14:04:10.000Z 568.37622 2025-08-16T14:04:11.000Z 568.74786 2025-08-16T14:04:12.000Z 569.06396 2025-08-16T14:04:13.000Z 569.38721 2025-08-16T14:04:14.000Z 569.69391 2025-08-16T14:04:15.000Z 569.83704 2025-08-16T14:04:16.000Z 569.79755 2025-08-16T14:04:17.000Z 569.38739 2025-08-16T14:04:18.000Z 568.73694 2025-08-16T14:04:19.000Z 567.94293 2025-08-16T14:04:20.000Z 567.18774 2025-08-16T14:04:21.000Z 566.13159 2025-08-16T14:04:22.000Z 565.03339 2025-08-16T14:04:23.000Z 563.73041 2025-08-16T14:04:24.000Z 562.83643 2025-08-16T14:04:25.000Z 561.73016 2025-08-16T14:04:26.000Z 560.80902 2025-08-16T14:04:27.000Z 560.46771 2025-08-16T14:04:28.000Z 560.31787 2025-08-16T14:04:29.000Z 560.36603 2025-08-16T14:04:30.000Z 560.48016 2025-08-16T14:04:31.000Z 560.4751 2025-08-16T14:04:32.000Z 560.76428 2025-08-16T14:04:33.000Z 561.21466 2025-08-16T14:04:34.000Z 561.4588 2025-08-16T14:04:35.000Z 562.03668 2025-08-16T14:04:36.000Z 562.59991 2025-08-16T14:04:37.000Z 563.02588 2025-08-16T14:04:38.000Z 563.30005 2025-08-16T14:04:39.000Z 563.42188 2025-08-16T14:04:40.000Z 563.33051 2025-08-16T14:04:41.000Z 563.17603 2025-08-16T14:04:42.000Z 562.8125 2025-08-16T14:04:43.000Z 562.4823 2025-08-16T14:04:44.000Z 562.26196 2025-08-16T14:04:45.000Z 562.09467 2025-08-16T14:04:46.000Z 562.09406 2025-08-16T14:04:47.000Z 562.1098 2025-08-16T14:04:48.000Z 561.93573 2025-08-16T14:04:49.000Z 561.83051 2025-08-16T14:04:50.000Z 561.57379 2025-08-16T14:04:51.000Z 561.39899 2025-08-16T14:04:52.000Z 561.24109 2025-08-16T14:04:53.000Z 561.25293 2025-08-16T14:04:54.000Z 561.10437 2025-08-16T14:04:55.000Z 561.04108 2025-08-16T14:04:56.000Z 560.90222 2025-08-16T14:04:57.000Z 560.82983 2025-08-16T14:04:58.000Z 560.86194 2025-08-16T14:04:59.000Z 560.72601 2025-08-16T14:05:00.000Z 560.70776 2025-08-16T14:05:01.000Z 560.6958 2025-08-16T14:05:02.000Z 560.56921 2025-08-16T14:05:03.000Z 560.53528 2025-08-16T14:05:04.000Z 560.52759 2025-08-16T14:05:05.000Z 560.6261 2025-08-16T14:05:06.000Z 560.52368 2025-08-16T14:05:07.000Z 560.56647 2025-08-16T14:05:08.000Z 560.69122 2025-08-16T14:05:09.000Z 560.78278 2025-08-16T14:05:10.000Z 560.88324 2025-08-16T14:05:11.000Z 561.04803 2025-08-16T14:05:12.000Z 560.99939 2025-08-16T14:05:13.000Z 561.19287 2025-08-16T14:05:14.000Z 561.3772 2025-08-16T14:05:15.000Z 561.49921 2025-08-16T14:05:16.000Z 561.64624 2025-08-16T14:05:17.000Z 561.73798 2025-08-16T14:05:18.000Z 561.92719 2025-08-16T14:05:19.000Z 562.02386 2025-08-16T14:05:20.000Z 562.11548 2025-08-16T14:05:21.000Z 562.28235 2025-08-16T14:05:22.000Z 562.25671 2025-08-16T14:05:23.000Z 562.46387 2025-08-16T14:05:24.000Z 562.5636 2025-08-16T14:05:25.000Z 562.60016 2025-08-16T14:05:26.000Z 562.71021 2025-08-16T14:05:27.000Z 562.80859 2025-08-16T14:05:28.000Z 562.88177 2025-08-16T14:05:29.000Z 562.99438 2025-08-16T14:05:30.000Z 563.09961 2025-08-16T14:05:31.000Z 563.11084 2025-08-16T14:05:32.000Z 563.27917 2025-08-16T14:05:33.000Z 563.43292 2025-08-16T14:05:34.000Z 563.59576 2025-08-16T14:05:35.000Z 563.6712 2025-08-16T14:05:36.000Z 563.81616 2025-08-16T14:05:37.000Z 563.98358 2025-08-16T14:05:38.000Z 564.13068 2025-08-16T14:05:39.000Z 564.18707 2025-08-16T14:05:40.000Z 564.32318 2025-08-16T14:05:41.000Z 564.36212 2025-08-16T14:05:42.000Z 564.5014 2025-08-16T14:05:43.000Z 564.67834 2025-08-16T14:05:44.000Z 564.81873 2025-08-16T14:05:45.000Z 564.90796 2025-08-16T14:05:46.000Z 565.01306 2025-08-16T14:05:47.000Z 565.25311 2025-08-16T14:05:48.000Z 565.35272 2025-08-16T14:05:49.000Z 565.46283 2025-08-16T14:05:50.000Z 565.8175 2025-08-16T14:05:51.000Z 566.09839 2025-08-16T14:05:52.000Z 566.41339 2025-08-16T14:05:53.000Z 566.84607 2025-08-16T14:05:54.000Z 567.17786 2025-08-16T14:05:55.000Z 567.87598 2025-08-16T14:05:56.000Z 568.43292 2025-08-16T14:05:57.000Z 569.27332 2025-08-16T14:05:58.000Z 569.98602 2025-08-16T14:05:59.000Z 570.6709 2025-08-16T14:06:00.000Z 571.47925 2025-08-16T14:06:01.000Z 572.46075 2025-08-16T14:06:02.000Z 573.13477 2025-08-16T14:06:03.000Z 574.0506 2025-08-16T14:06:04.000Z 574.71423 2025-08-16T14:06:05.000Z 575.42108 2025-08-16T14:06:06.000Z 576.04095 2025-08-16T14:06:07.000Z 576.53955 2025-08-16T14:06:08.000Z 577.19012 2025-08-16T14:06:09.000Z 577.83032 2025-08-16T14:06:10.000Z 578.44879 2025-08-16T14:06:11.000Z 578.94904 2025-08-16T14:06:12.000Z 579.45819 2025-08-16T14:06:13.000Z 579.84106 2025-08-16T14:06:14.000Z 580.28741 2025-08-16T14:06:15.000Z 580.854 2025-08-16T14:06:16.000Z 581.29449 2025-08-16T14:06:17.000Z 581.72211 2025-08-16T14:06:18.000Z 582.29669 2025-08-16T14:06:19.000Z 582.68085 2025-08-16T14:06:20.000Z 583.09833 2025-08-16T14:06:21.000Z 583.34991 2025-08-16T14:06:22.000Z 583.64465 2025-08-16T14:06:23.000Z 583.77924 2025-08-16T14:06:24.000Z 583.90564 2025-08-16T14:06:25.000Z 584.09424 2025-08-16T14:06:26.000Z 584.32245 2025-08-16T14:06:27.000Z 584.56384 2025-08-16T14:06:28.000Z 584.90417 2025-08-16T14:06:29.000Z 585.2785 2025-08-16T14:06:30.000Z 585.68048 2025-08-16T14:06:31.000Z 586.17261 2025-08-16T14:06:32.000Z 586.78625 2025-08-16T14:06:33.000Z 587.30798 2025-08-16T14:06:34.000Z 588.07312 2025-08-16T14:06:35.000Z 588.79846 2025-08-16T14:06:36.000Z 589.70703 2025-08-16T14:06:37.000Z 590.71924 2025-08-16T14:06:38.000Z 591.54541 2025-08-16T14:06:39.000Z 592.25836 2025-08-16T14:06:40.000Z 593.03699 2025-08-16T14:06:41.000Z 593.79596 2025-08-16T14:06:42.000Z 594.51947 2025-08-16T14:06:43.000Z 595.2403 2025-08-16T14:06:44.000Z 595.97974 2025-08-16T14:06:45.000Z 596.75293 2025-08-16T14:06:46.000Z 597.3775 2025-08-16T14:06:47.000Z 598.06128 2025-08-16T14:06:48.000Z 598.80151 2025-08-16T14:06:49.000Z 599.53058 2025-08-16T14:06:50.000Z 600.19489 2025-08-16T14:06:51.000Z 600.9054 2025-08-16T14:06:52.000Z 601.55249 2025-08-16T14:06:53.000Z 602.20667 2025-08-16T14:06:54.000Z 602.90912 2025-08-16T14:06:55.000Z 603.68744 2025-08-16T14:06:56.000Z 604.4151 2025-08-16T14:06:57.000Z 605.04663 2025-08-16T14:06:58.000Z 605.6319 2025-08-16T14:06:59.000Z 605.98767 2025-08-16T14:07:00.000Z 606.57642 2025-08-16T14:07:01.000Z 607.04968 2025-08-16T14:07:02.000Z 607.21472 2025-08-16T14:07:03.000Z 607.37988 2025-08-16T14:07:04.000Z 607.56226 2025-08-16T14:07:05.000Z 607.44305 2025-08-16T14:07:06.000Z 607.42957 2025-08-16T14:07:07.000Z 607.27875 2025-08-16T14:07:08.000Z 607.07104 2025-08-16T14:07:09.000Z 606.84863 2025-08-16T14:07:10.000Z 606.37085 2025-08-16T14:07:11.000Z 605.73871 2025-08-16T14:07:12.000Z 605.26825 2025-08-16T14:07:13.000Z 604.74518 2025-08-16T14:07:14.000Z 604.12347 2025-08-16T14:07:15.000Z 603.43427 2025-08-16T14:07:16.000Z 602.75708 2025-08-16T14:07:17.000Z 602.03925 2025-08-16T14:07:18.000Z 601.3017 2025-08-16T14:07:19.000Z 600.57568 2025-08-16T14:07:20.000Z 599.7135 2025-08-16T14:07:21.000Z 598.88171 2025-08-16T14:07:22.000Z 598.15131 2025-08-16T14:07:23.000Z 597.46582 2025-08-16T14:07:24.000Z 596.79169 2025-08-16T14:07:25.000Z 596.10858 2025-08-16T14:07:26.000Z 595.43335 2025-08-16T14:07:27.000Z 594.85077 2025-08-16T14:07:28.000Z 594.3045 2025-08-16T14:07:29.000Z 593.78271 2025-08-16T14:07:30.000Z 593.39941 2025-08-16T14:07:31.000Z 593.01263 2025-08-16T14:07:32.000Z 592.66119 2025-08-16T14:07:33.000Z 592.36096 2025-08-16T14:07:34.000Z 592.07404 2025-08-16T14:07:35.000Z 591.72589 2025-08-16T14:07:36.000Z 591.54797 2025-08-16T14:07:37.000Z 591.28558 2025-08-16T14:07:38.000Z 591.14172 2025-08-16T14:07:39.000Z 590.8905 2025-08-16T14:07:40.000Z 590.69696 2025-08-16T14:07:41.000Z 590.35297 2025-08-16T14:07:42.000Z 590.01636 2025-08-16T14:07:43.000Z 589.49969 2025-08-16T14:07:44.000Z 588.88306 2025-08-16T14:07:45.000Z 588.33282 2025-08-16T14:07:46.000Z 587.82153 2025-08-16T14:07:47.000Z 587.28894 2025-08-16T14:07:48.000Z 586.84253 2025-08-16T14:07:49.000Z 586.2796 2025-08-16T14:07:50.000Z 585.75262 2025-08-16T14:07:51.000Z 584.9173 2025-08-16T14:07:52.000Z 584.11084 2025-08-16T14:07:53.000Z 583.37756 2025-08-16T14:07:54.000Z 582.65564 2025-08-16T14:07:55.000Z 582.10492 2025-08-16T14:07:56.000Z 581.37451 2025-08-16T14:07:57.000Z 580.44769 2025-08-16T14:07:58.000Z 579.72113 2025-08-16T14:07:59.000Z 579.02106 2025-08-16T14:08:00.000Z 578.26227 2025-08-16T14:08:01.000Z 577.46167 2025-08-16T14:08:02.000Z 576.74371 2025-08-16T14:08:03.000Z 575.96393 2025-08-16T14:08:04.000Z 575.06067 2025-08-16T14:08:05.000Z 574.22455 2025-08-16T14:08:06.000Z 573.39343 2025-08-16T14:08:07.000Z 572.4071 2025-08-16T14:08:08.000Z 571.41614 2025-08-16T14:08:09.000Z 570.51312 2025-08-16T14:08:10.000Z 569.66541 2025-08-16T14:08:11.000Z 568.97443 2025-08-16T14:08:12.000Z 568.33704 2025-08-16T14:08:13.000Z 567.81378 2025-08-16T14:08:14.000Z 567.35095 2025-08-16T14:08:15.000Z 566.82953 2025-08-16T14:08:16.000Z 566.3634 2025-08-16T14:08:17.000Z 566.04272 2025-08-16T14:08:18.000Z 565.6886 2025-08-16T14:08:19.000Z 565.31018 2025-08-16T14:08:20.000Z 565.20532 2025-08-16T14:08:21.000Z 564.81885 2025-08-16T14:08:22.000Z 564.59869 2025-08-16T14:08:23.000Z 564.51166 2025-08-16T14:08:24.000Z 564.5531 2025-08-16T14:08:25.000Z 564.52417 2025-08-16T14:08:26.000Z 564.57477 2025-08-16T14:08:27.000Z 564.69244 2025-08-16T14:08:28.000Z 564.71857 2025-08-16T14:08:29.000Z 564.76074 2025-08-16T14:08:30.000Z 564.97571 2025-08-16T14:08:31.000Z 565.12042 2025-08-16T14:08:32.000Z 565.32043 2025-08-16T14:08:33.000Z 565.46747 2025-08-16T14:08:34.000Z 565.70648 2025-08-16T14:08:35.000Z 565.95764 2025-08-16T14:08:36.000Z 566.16925 2025-08-16T14:08:37.000Z 566.22986 2025-08-16T14:08:38.000Z 566.50275 2025-08-16T14:08:39.000Z 566.90283 2025-08-16T14:08:40.000Z 567.03125 2025-08-16T14:08:41.000Z 567.20178 2025-08-16T14:08:42.000Z 567.26874 2025-08-16T14:08:43.000Z 567.4248 2025-08-16T14:08:44.000Z 567.4314 2025-08-16T14:08:45.000Z 567.81366 2025-08-16T14:08:46.000Z 567.99207 2025-08-16T14:08:47.000Z 568.00806 2025-08-16T14:08:48.000Z 568.22845 2025-08-16T14:08:49.000Z 568.36566 2025-08-16T14:08:50.000Z 568.3913 2025-08-16T14:08:51.000Z 568.53192 2025-08-16T14:08:52.000Z 568.52905 2025-08-16T14:08:53.000Z 568.57233 2025-08-16T14:08:54.000Z 568.59796 2025-08-16T14:08:55.000Z 568.54236 2025-08-16T14:08:56.000Z 568.42145 2025-08-16T14:08:57.000Z 568.38342 2025-08-16T14:08:58.000Z 568.2099 2025-08-16T14:08:59.000Z 568.18463 2025-08-16T14:09:00.000Z 567.97168 2025-08-16T14:09:01.000Z 567.9054 2025-08-16T14:09:02.000Z 567.86438 2025-08-16T14:09:03.000Z 567.65021 2025-08-16T14:09:04.000Z 567.4707 2025-08-16T14:09:05.000Z 567.20404 2025-08-16T14:09:06.000Z 566.86444 2025-08-16T14:09:07.000Z 566.60138 2025-08-16T14:09:08.000Z 566.22186 2025-08-16T14:09:09.000Z 565.85394 2025-08-16T14:09:10.000Z 565.53119 2025-08-16T14:09:11.000Z 565.16205 2025-08-16T14:09:12.000Z 564.75598 2025-08-16T14:09:13.000Z 564.48181 2025-08-16T14:09:14.000Z 564.09491 2025-08-16T14:09:15.000Z 563.82532 2025-08-16T14:09:16.000Z 563.46674 2025-08-16T14:09:17.000Z 562.95459 2025-08-16T14:09:18.000Z 562.71777 2025-08-16T14:09:19.000Z 562.55017 2025-08-16T14:09:20.000Z 562.64801 2025-08-16T14:09:21.000Z 562.65637 2025-08-16T14:09:22.000Z 562.81 2025-08-16T14:09:23.000Z 562.9541 2025-08-16T14:09:24.000Z 562.99323 2025-08-16T14:09:25.000Z 563.21741 2025-08-16T14:09:26.000Z 563.37921 2025-08-16T14:09:27.000Z 563.59674 2025-08-16T14:09:28.000Z 563.69769 2025-08-16T14:09:29.000Z 564.0871 2025-08-16T14:09:30.000Z 564.47638 2025-08-16T14:09:31.000Z 565.17871 2025-08-16T14:09:32.000Z 565.94806 2025-08-16T14:09:33.000Z 566.66473 2025-08-16T14:09:34.000Z 567.38574 2025-08-16T14:09:35.000Z 568.03046 2025-08-16T14:09:36.000Z 568.49707 2025-08-16T14:09:37.000Z 569.10455 2025-08-16T14:09:38.000Z 569.75098 2025-08-16T14:09:39.000Z 569.98505 2025-08-16T14:09:40.000Z 570.37036 2025-08-16T14:09:41.000Z 570.86029 2025-08-16T14:09:42.000Z 571.19647 2025-08-16T14:09:43.000Z 571.76306 2025-08-16T14:09:44.000Z 572.05389 2025-08-16T14:09:45.000Z 572.2793 2025-08-16T14:09:46.000Z 572.53229 2025-08-16T14:09:47.000Z 572.75128 2025-08-16T14:09:48.000Z 572.8598 2025-08-16T14:09:49.000Z 572.93872 2025-08-16T14:09:50.000Z 572.95154 2025-08-16T14:09:51.000Z 572.97638 2025-08-16T14:09:52.000Z 572.96289 2025-08-16T14:09:53.000Z 572.96838 2025-08-16T14:09:54.000Z 572.84491 2025-08-16T14:09:55.000Z 572.79639 2025-08-16T14:09:56.000Z 572.70538 2025-08-16T14:09:57.000Z 572.73254 2025-08-16T14:09:58.000Z 572.64166 2025-08-16T14:09:59.000Z 572.61053 2025-08-16T14:10:00.000Z 572.55731 2025-08-16T14:10:01.000Z 572.53162 2025-08-16T14:10:02.000Z 572.41504 2025-08-16T14:10:03.000Z 572.56348 2025-08-16T14:10:04.000Z 572.60315 2025-08-16T14:10:05.000Z 572.77252 2025-08-16T14:10:06.000Z 573.0155 2025-08-16T14:10:07.000Z 573.323 2025-08-16T14:10:08.000Z 573.74493 2025-08-16T14:10:09.000Z 574.17377 2025-08-16T14:10:10.000Z 574.69043 2025-08-16T14:10:11.000Z 575.07861 2025-08-16T14:10:12.000Z 575.54565 2025-08-16T14:10:13.000Z 575.96924 2025-08-16T14:10:14.000Z 576.44269 2025-08-16T14:10:15.000Z 576.75549 2025-08-16T14:10:16.000Z 576.93835 2025-08-16T14:10:17.000Z 577.0014 2025-08-16T14:10:18.000Z 576.88452 2025-08-16T14:10:19.000Z 576.59302 2025-08-16T14:10:20.000Z 576.34631 2025-08-16T14:10:21.000Z 575.79565 2025-08-16T14:10:22.000Z 575.55499 2025-08-16T14:10:23.000Z 575.05585 2025-08-16T14:10:24.000Z 574.47827 2025-08-16T14:10:25.000Z 574.2099 2025-08-16T14:10:26.000Z 574.02734 2025-08-16T14:10:27.000Z 573.82269 2025-08-16T14:10:28.000Z 573.69446 2025-08-16T14:10:29.000Z 573.64612 2025-08-16T14:10:30.000Z 573.51337 2025-08-16T14:10:31.000Z 573.32697 2025-08-16T14:10:32.000Z 573.24036 2025-08-16T14:10:33.000Z 573.11072 2025-08-16T14:10:34.000Z 573.06329 2025-08-16T14:10:35.000Z 572.92999 2025-08-16T14:10:36.000Z 572.76172 2025-08-16T14:10:37.000Z 572.7934 2025-08-16T14:10:38.000Z 572.6203 2025-08-16T14:10:39.000Z 572.53308 2025-08-16T14:10:40.000Z 572.47748 2025-08-16T14:10:41.000Z 572.48328 2025-08-16T14:10:42.000Z 572.54266 2025-08-16T14:10:43.000Z 572.56641 2025-08-16T14:10:44.000Z 572.48041 2025-08-16T14:10:45.000Z 572.44 2025-08-16T14:10:46.000Z 572.26129 2025-08-16T14:10:47.000Z 572.12433 2025-08-16T14:10:48.000Z 572.02362 2025-08-16T14:10:49.000Z 571.99561 2025-08-16T14:10:50.000Z 571.75726 2025-08-16T14:10:51.000Z 571.62122 2025-08-16T14:10:52.000Z 571.38983 2025-08-16T14:10:53.000Z 571.17664 2025-08-16T14:10:54.000Z 570.88751 2025-08-16T14:10:55.000Z 570.8421 2025-08-16T14:10:56.000Z 570.66614 2025-08-16T14:10:57.000Z 570.59503 2025-08-16T14:10:58.000Z 570.55853 2025-08-16T14:10:59.000Z 570.43945 2025-08-16T14:11:00.000Z 570.22601 2025-08-16T14:11:01.000Z 570.14325 2025-08-16T14:11:02.000Z 570.03833 2025-08-16T14:11:03.000Z 569.81189 2025-08-16T14:11:04.000Z 569.66797 2025-08-16T14:11:05.000Z 569.60419 2025-08-16T14:11:06.000Z 569.49329 2025-08-16T14:11:07.000Z 569.36511 2025-08-16T14:11:08.000Z 569.22101 2025-08-16T14:11:09.000Z 569.09674 2025-08-16T14:11:10.000Z 568.82526 2025-08-16T14:11:11.000Z 568.67194 2025-08-16T14:11:12.000Z 568.57373 2025-08-16T14:11:13.000Z 568.4325 2025-08-16T14:11:14.000Z 568.32501 2025-08-16T14:11:15.000Z 568.15594 2025-08-16T14:11:16.000Z 567.89832 2025-08-16T14:11:17.000Z 567.60266 2025-08-16T14:11:18.000Z 567.5415 2025-08-16T14:11:19.000Z 567.28278 2025-08-16T14:11:20.000Z 567.0293 2025-08-16T14:11:21.000Z 566.90131 2025-08-16T14:11:22.000Z 566.77979 2025-08-16T14:11:23.000Z 566.72626 2025-08-16T14:11:24.000Z 566.64331 2025-08-16T14:11:25.000Z 566.58563 2025-08-16T14:11:26.000Z 566.44379 2025-08-16T14:11:27.000Z 566.32611 2025-08-16T14:11:28.000Z 566.2655 2025-08-16T14:11:29.000Z 566.15143 2025-08-16T14:11:30.000Z 566.04437 2025-08-16T14:11:31.000Z 565.97144 2025-08-16T14:11:32.000Z 566.00507 2025-08-16T14:11:33.000Z 565.97437 2025-08-16T14:11:34.000Z 565.85492 2025-08-16T14:11:35.000Z 565.84888 2025-08-16T14:11:36.000Z 565.79401 2025-08-16T14:11:37.000Z 566.00165 2025-08-16T14:11:38.000Z 566.37372 2025-08-16T14:11:39.000Z 566.72809 2025-08-16T14:11:40.000Z 567.2486 2025-08-16T14:11:41.000Z 567.88531 2025-08-16T14:11:42.000Z 568.49286 2025-08-16T14:11:43.000Z 569.13293 2025-08-16T14:11:44.000Z 569.70721 2025-08-16T14:11:45.000Z 570.34351 2025-08-16T14:11:46.000Z 570.79425 2025-08-16T14:11:47.000Z 571.18848 2025-08-16T14:11:48.000Z 571.43451 2025-08-16T14:11:49.000Z 571.37915 2025-08-16T14:11:50.000Z 571.237 2025-08-16T14:11:51.000Z 570.99097 2025-08-16T14:11:52.000Z 570.61993 2025-08-16T14:11:53.000Z 570.08966 2025-08-16T14:11:54.000Z 569.64972 2025-08-16T14:11:55.000Z 568.99451 2025-08-16T14:11:56.000Z 568.30103 2025-08-16T14:11:57.000Z 567.612 2025-08-16T14:11:58.000Z 566.79083 2025-08-16T14:11:59.000Z 565.9162 2025-08-16T14:12:00.000Z 565.22479 2025-08-16T14:12:01.000Z 564.23901 2025-08-16T14:12:02.000Z 563.39532 2025-08-16T14:12:03.000Z 562.51764 2025-08-16T14:12:04.000Z 561.61584 2025-08-16T14:12:05.000Z 561.1571 2025-08-16T14:12:06.000Z 561.06616 2025-08-16T14:12:07.000Z 560.98218 2025-08-16T14:12:08.000Z 560.87018 2025-08-16T14:12:09.000Z 560.63068 2025-08-16T14:12:10.000Z 560.51624 2025-08-16T14:12:11.000Z 560.47614 2025-08-16T14:12:12.000Z 560.44464 2025-08-16T14:12:13.000Z 560.43378 2025-08-16T14:12:14.000Z 560.35413 2025-08-16T14:12:15.000Z 560.41296 2025-08-16T14:12:16.000Z 560.28711 2025-08-16T14:12:17.000Z 560.05725 2025-08-16T14:12:18.000Z 559.94403 2025-08-16T14:12:19.000Z 559.75708 2025-08-16T14:12:20.000Z 559.60736 2025-08-16T14:12:21.000Z 559.47913 2025-08-16T14:12:22.000Z 559.05176 2025-08-16T14:12:23.000Z 558.55505 2025-08-16T14:12:24.000Z 557.99292 2025-08-16T14:12:25.000Z 556.95709 2025-08-16T14:12:26.000Z 556.39001 2025-08-16T14:12:27.000Z 556.3186 2025-08-16T14:12:28.000Z 556.49756 2025-08-16T14:12:29.000Z 557.06091 2025-08-16T14:12:30.000Z 557.89984 2025-08-16T14:12:31.000Z 558.52643 2025-08-16T14:12:32.000Z 559.16919 2025-08-16T14:12:33.000Z 559.79144 2025-08-16T14:12:34.000Z 559.94586 2025-08-16T14:12:35.000Z 559.98621 2025-08-16T14:12:36.000Z 560.03754 2025-08-16T14:12:37.000Z 560.16193 2025-08-16T14:12:38.000Z 560.01257 2025-08-16T14:12:39.000Z 559.83051 2025-08-16T14:12:40.000Z 559.62024 2025-08-16T14:12:41.000Z 559.28345 2025-08-16T14:12:42.000Z 559.06714 2025-08-16T14:12:43.000Z 558.95471 2025-08-16T14:12:44.000Z 558.95227 2025-08-16T14:12:45.000Z 558.87939 2025-08-16T14:12:46.000Z 559.00439 2025-08-16T14:12:47.000Z 559.1297 2025-08-16T14:12:48.000Z 559.28674 2025-08-16T14:12:49.000Z 559.26306 2025-08-16T14:12:50.000Z 559.4054 2025-08-16T14:12:51.000Z 559.48035 2025-08-16T14:12:52.000Z 559.51819 2025-08-16T14:12:53.000Z 559.54883 2025-08-16T14:12:54.000Z 559.65393 2025-08-16T14:12:55.000Z 559.7995 2025-08-16T14:12:56.000Z 559.85382 2025-08-16T14:12:57.000Z 560.24933 2025-08-16T14:12:58.000Z 560.70923 2025-08-16T14:12:59.000Z 561.33777 2025-08-16T14:13:00.000Z 561.90283 2025-08-16T14:13:01.000Z 562.69305 2025-08-16T14:13:02.000Z 563.60712 2025-08-16T14:13:03.000Z 564.41754 2025-08-16T14:13:04.000Z 565.08252 2025-08-16T14:13:05.000Z 565.64587 2025-08-16T14:13:06.000Z 566.01801 2025-08-16T14:13:07.000Z 566.29694 2025-08-16T14:13:08.000Z 566.63629 2025-08-16T14:13:09.000Z 566.70911 2025-08-16T14:13:10.000Z 566.71021 2025-08-16T14:13:11.000Z 566.66412 2025-08-16T14:13:12.000Z 566.50067 2025-08-16T14:13:13.000Z 566.30438 2025-08-16T14:13:14.000Z 566.0473 2025-08-16T14:13:15.000Z 565.67291 2025-08-16T14:13:16.000Z 565.22083 2025-08-16T14:13:17.000Z 564.5946 2025-08-16T14:13:18.000Z 563.90942 2025-08-16T14:13:19.000Z 563.10657 2025-08-16T14:13:20.000Z 562.44031 2025-08-16T14:13:21.000Z 561.97046 2025-08-16T14:13:22.000Z 561.44696 2025-08-16T14:13:23.000Z 560.94452 2025-08-16T14:13:24.000Z 560.76117 2025-08-16T14:13:25.000Z 560.78778 2025-08-16T14:13:26.000Z 560.79498 2025-08-16T14:13:27.000Z 560.61578 2025-08-16T14:13:28.000Z 560.47656 2025-08-16T14:13:29.000Z 560.43512 2025-08-16T14:13:30.000Z 560.49548 2025-08-16T14:13:31.000Z 560.44409 2025-08-16T14:13:32.000Z 560.43042 2025-08-16T14:13:33.000Z 560.2793 2025-08-16T14:13:34.000Z 560.17749 2025-08-16T14:13:35.000Z 560.06665 2025-08-16T14:13:36.000Z 559.94061 2025-08-16T14:13:37.000Z 559.94904 2025-08-16T14:13:38.000Z 559.83459 2025-08-16T14:13:39.000Z 559.67383 2025-08-16T14:13:40.000Z 559.5849 2025-08-16T14:13:41.000Z 559.60498 2025-08-16T14:13:42.000Z 559.55023 2025-08-16T14:13:43.000Z 559.50867 2025-08-16T14:13:44.000Z 559.46973 2025-08-16T14:13:45.000Z 559.40442 2025-08-16T14:13:46.000Z 559.32788 2025-08-16T14:13:47.000Z 559.21954 2025-08-16T14:13:48.000Z 559.07227 2025-08-16T14:13:49.000Z 558.94159 2025-08-16T14:13:50.000Z 558.90405 2025-08-16T14:13:51.000Z 559.00854 2025-08-16T14:13:52.000Z 558.94952 2025-08-16T14:13:53.000Z 558.89746 2025-08-16T14:13:54.000Z 558.93671 2025-08-16T14:13:55.000Z 559.02875 2025-08-16T14:13:56.000Z 559.06085 2025-08-16T14:13:57.000Z 559.05975 2025-08-16T14:13:58.000Z 559.10175 2025-08-16T14:13:59.000Z 559.02753 2025-08-16T14:14:00.000Z 558.95856 2025-08-16T14:14:01.000Z 558.81592 2025-08-16T14:14:02.000Z 558.84479 2025-08-16T14:14:03.000Z 558.89386 2025-08-16T14:14:04.000Z 558.78394 2025-08-16T14:14:05.000Z 558.74585 2025-08-16T14:14:06.000Z 558.71539 2025-08-16T14:14:07.000Z 558.86554 2025-08-16T14:14:08.000Z 558.94812 2025-08-16T14:14:09.000Z 559.00531 2025-08-16T14:14:10.000Z 559.06702 2025-08-16T14:14:11.000Z 559.11047 2025-08-16T14:14:12.000Z 559.14618 2025-08-16T14:14:13.000Z 559.33978 2025-08-16T14:14:14.000Z 559.55554 2025-08-16T14:14:15.000Z 559.77551 2025-08-16T14:14:16.000Z 559.97589 2025-08-16T14:14:17.000Z 560.22333 2025-08-16T14:14:18.000Z 560.40601 2025-08-16T14:14:19.000Z 560.67419 2025-08-16T14:14:20.000Z 560.93842 2025-08-16T14:14:21.000Z 561.08752 2025-08-16T14:14:22.000Z 561.11932 2025-08-16T14:14:23.000Z 561.26831 2025-08-16T14:14:24.000Z 561.33246 2025-08-16T14:14:25.000Z 561.4762 2025-08-16T14:14:26.000Z 561.59644 2025-08-16T14:14:27.000Z 561.62689 2025-08-16T14:14:28.000Z 561.7594 2025-08-16T14:14:29.000Z 561.76782 2025-08-16T14:14:30.000Z 562.05554 2025-08-16T14:14:31.000Z 562.30896 2025-08-16T14:14:32.000Z 562.54639 2025-08-16T14:14:33.000Z 562.67065 2025-08-16T14:14:34.000Z 562.75165 2025-08-16T14:14:35.000Z 562.76196 2025-08-16T14:14:36.000Z 562.78448 2025-08-16T14:14:37.000Z 562.83295 2025-08-16T14:14:38.000Z 563.00122 2025-08-16T14:14:39.000Z 563.08337 2025-08-16T14:14:40.000Z 563.23236 2025-08-16T14:14:41.000Z 563.47711 2025-08-16T14:14:42.000Z 563.70776 2025-08-16T14:14:43.000Z 563.84723 2025-08-16T14:14:44.000Z 564.08173 2025-08-16T14:14:45.000Z 564.2005 2025-08-16T14:14:46.000Z 564.22284 2025-08-16T14:14:47.000Z 564.13403 2025-08-16T14:14:48.000Z 563.94037 2025-08-16T14:14:49.000Z 564.03583 2025-08-16T14:14:50.000Z 564.0152 2025-08-16T14:14:51.000Z 563.8717 2025-08-16T14:14:52.000Z 563.67938 2025-08-16T14:14:53.000Z 563.27539 2025-08-16T14:14:54.000Z 563.08478 2025-08-16T14:14:55.000Z 563.04437 2025-08-16T14:14:56.000Z 562.87463 2025-08-16T14:14:57.000Z 562.64221 2025-08-16T14:14:58.000Z 562.46863 2025-08-16T14:14:59.000Z 562.13464 2025-08-16T14:15:00.000Z 562.01282 2025-08-16T14:15:01.000Z 562.08649 2025-08-16T14:15:02.000Z 562.03265 2025-08-16T14:15:03.000Z 562.02356 2025-08-16T14:15:04.000Z 562.08319 2025-08-16T14:15:05.000Z 562.17627 2025-08-16T14:15:06.000Z 561.87286 2025-08-16T14:15:07.000Z 561.60168 2025-08-16T14:15:08.000Z 561.36884 2025-08-16T14:15:09.000Z 561.29425 2025-08-16T14:15:10.000Z 561.2041 2025-08-16T14:15:11.000Z 560.98419 2025-08-16T14:15:12.000Z 561.03809 2025-08-16T14:15:13.000Z 561.05225 2025-08-16T14:15:14.000Z 561.07574 2025-08-16T14:15:15.000Z 561.14685 2025-08-16T14:15:16.000Z 561.39709 2025-08-16T14:15:17.000Z 561.73798 2025-08-16T14:15:18.000Z 561.83234 2025-08-16T14:15:19.000Z 562.18591 2025-08-16T14:15:20.000Z 562.61926 2025-08-16T14:15:21.000Z 562.91772 2025-08-16T14:15:22.000Z 563.40393 2025-08-16T14:15:23.000Z 563.79852 2025-08-16T14:15:24.000Z 564.14996 2025-08-16T14:15:25.000Z 564.42682 2025-08-16T14:15:26.000Z 564.80328 2025-08-16T14:15:27.000Z 565.20258 2025-08-16T14:15:28.000Z 565.57635 2025-08-16T14:15:29.000Z 565.93872 2025-08-16T14:15:30.000Z 566.07611 2025-08-16T14:15:31.000Z 566.46075 2025-08-16T14:15:32.000Z 567.24603 2025-08-16T14:15:33.000Z 568.37946 2025-08-16T14:15:34.000Z 569.38043 2025-08-16T14:15:35.000Z 570.66064 2025-08-16T14:15:36.000Z 571.69519 2025-08-16T14:15:37.000Z 572.25531 2025-08-16T14:15:38.000Z 572.40533 2025-08-16T14:15:39.000Z 572.17267 2025-08-16T14:15:40.000Z 571.95441 2025-08-16T14:15:41.000Z 571.35706 2025-08-16T14:15:42.000Z 570.54205 2025-08-16T14:15:43.000Z 569.48138 2025-08-16T14:15:44.000Z 568.23694 2025-08-16T14:15:45.000Z 567.15686 2025-08-16T14:15:46.000Z 565.99921 2025-08-16T14:15:47.000Z 564.87854 2025-08-16T14:15:48.000Z 563.76727 2025-08-16T14:15:49.000Z 562.6936 2025-08-16T14:15:50.000Z 561.6615 2025-08-16T14:15:51.000Z 560.84912 2025-08-16T14:15:52.000Z 560.14014 2025-08-16T14:15:53.000Z 559.61127 2025-08-16T14:15:54.000Z 559.03894 2025-08-16T14:15:55.000Z 558.75757 2025-08-16T14:15:56.000Z 558.7157 2025-08-16T14:15:57.000Z 558.71405 2025-08-16T14:15:58.000Z 558.76776 2025-08-16T14:15:59.000Z 558.74139 2025-08-16T14:16:00.000Z 558.73328 2025-08-16T14:16:01.000Z 558.72754 2025-08-16T14:16:02.000Z 558.82233 2025-08-16T14:16:03.000Z 558.73529 2025-08-16T14:16:04.000Z 558.87811 2025-08-16T14:16:05.000Z 558.77606 2025-08-16T14:16:06.000Z 558.84485 2025-08-16T14:16:07.000Z 558.83337 2025-08-16T14:16:08.000Z 558.90735 2025-08-16T14:16:09.000Z 558.91852 2025-08-16T14:16:10.000Z 558.92767 2025-08-16T14:16:11.000Z 559.08252 2025-08-16T14:16:12.000Z 559.18726 2025-08-16T14:16:13.000Z 559.35736 2025-08-16T14:16:14.000Z 559.31519 2025-08-16T14:16:15.000Z 559.1134 2025-08-16T14:16:16.000Z 559.10205 2025-08-16T14:16:17.000Z 559.03326 2025-08-16T14:16:18.000Z 559.04962 2025-08-16T14:16:19.000Z 558.99353 2025-08-16T14:16:20.000Z 558.91675 2025-08-16T14:16:21.000Z 558.86963 2025-08-16T14:16:22.000Z 558.6109 2025-08-16T14:16:23.000Z 558.65649 2025-08-16T14:16:24.000Z 558.75818 2025-08-16T14:16:25.000Z 558.67041 2025-08-16T14:16:26.000Z 558.39893 2025-08-16T14:16:27.000Z 558.29089 2025-08-16T14:16:28.000Z 558.15735 2025-08-16T14:16:29.000Z 558.09753 2025-08-16T14:16:30.000Z 557.96033 2025-08-16T14:16:31.000Z 557.97192 2025-08-16T14:16:32.000Z 557.84772 2025-08-16T14:16:33.000Z 557.85925 2025-08-16T14:16:34.000Z 557.85376 2025-08-16T14:16:35.000Z 557.76599 2025-08-16T14:16:36.000Z 557.88721 2025-08-16T14:16:37.000Z 557.90802 2025-08-16T14:16:38.000Z 557.90179 2025-08-16T14:16:39.000Z 557.92438 2025-08-16T14:16:40.000Z 557.83728 2025-08-16T14:16:41.000Z 557.96368 2025-08-16T14:16:42.000Z 557.96802 2025-08-16T14:16:43.000Z 558.12177 2025-08-16T14:16:44.000Z 558.29944 2025-08-16T14:16:45.000Z 558.27966 2025-08-16T14:16:46.000Z 558.35077 2025-08-16T14:16:47.000Z 558.5799 2025-08-16T14:16:48.000Z 558.62909 2025-08-16T14:16:49.000Z 558.5498 2025-08-16T14:16:50.000Z 558.57867 2025-08-16T14:16:51.000Z 558.74768 2025-08-16T14:16:52.000Z 558.72528 2025-08-16T14:16:53.000Z 559.30475 2025-08-16T14:16:54.000Z 559.40936 2025-08-16T14:16:55.000Z 559.59821 2025-08-16T14:16:56.000Z 559.79596 2025-08-16T14:16:57.000Z 559.99402 2025-08-16T14:16:58.000Z 560.00385 2025-08-16T14:16:59.000Z 560.18951 2025-08-16T14:17:00.000Z 560.06171 2025-08-16T14:17:01.000Z 559.46234 2025-08-16T14:17:02.000Z 559.09241 2025-08-16T14:17:03.000Z 558.7746 2025-08-16T14:17:04.000Z 558.56958 2025-08-16T14:17:05.000Z 558.39136 2025-08-16T14:17:06.000Z 558.33636 2025-08-16T14:17:07.000Z 558.1969 2025-08-16T14:17:08.000Z 558.03296 2025-08-16T14:17:09.000Z 557.79962 2025-08-16T14:17:10.000Z 557.62628 2025-08-16T14:17:11.000Z 557.56769 2025-08-16T14:17:12.000Z 557.43414 2025-08-16T14:17:13.000Z 557.35931 2025-08-16T14:17:14.000Z 557.28748 2025-08-16T14:17:15.000Z 557.39648 2025-08-16T14:17:16.000Z 557.39764 2025-08-16T14:17:17.000Z 557.33508 2025-08-16T14:17:18.000Z 557.37567 2025-08-16T14:17:19.000Z 557.39075 2025-08-16T14:17:20.000Z 557.39771 2025-08-16T14:17:21.000Z 557.37622 2025-08-16T14:17:22.000Z 557.39374 2025-08-16T14:17:23.000Z 557.3894 2025-08-16T14:17:24.000Z 557.48572 2025-08-16T14:17:25.000Z 557.59082 2025-08-16T14:17:26.000Z 557.62762 2025-08-16T14:17:27.000Z 557.82239 2025-08-16T14:17:28.000Z 558.08643 2025-08-16T14:17:29.000Z 558.40149 2025-08-16T14:17:30.000Z 558.53033 2025-08-16T14:17:31.000Z 558.62207 2025-08-16T14:17:32.000Z 559.00769 2025-08-16T14:17:33.000Z 559.40503 2025-08-16T14:17:34.000Z 559.79395 2025-08-16T14:17:35.000Z 560.01813 2025-08-16T14:17:36.000Z 560.27051 2025-08-16T14:17:37.000Z 560.3573 2025-08-16T14:17:38.000Z 560.47522 2025-08-16T14:17:39.000Z 560.79028 2025-08-16T14:17:40.000Z 561.03693 2025-08-16T14:17:41.000Z 561.63885 2025-08-16T14:17:42.000Z 562.04346 2025-08-16T14:17:43.000Z 562.62299 2025-08-16T14:17:44.000Z 563.04022 2025-08-16T14:17:45.000Z 563.5824 2025-08-16T14:17:46.000Z 564.00348 2025-08-16T14:17:47.000Z 564.53278 2025-08-16T14:17:48.000Z 565.09155 2025-08-16T14:17:49.000Z 565.64331 2025-08-16T14:17:50.000Z 566.3078 2025-08-16T14:17:51.000Z 566.96759 2025-08-16T14:17:52.000Z 567.58618 2025-08-16T14:17:53.000Z 568.35388 2025-08-16T14:17:54.000Z 568.8844 2025-08-16T14:17:55.000Z 569.50732 2025-08-16T14:17:56.000Z 570.3595 2025-08-16T14:17:57.000Z 571.19073 2025-08-16T14:17:58.000Z 572.00446 2025-08-16T14:17:59.000Z 572.87482 2025-08-16T14:18:00.000Z 573.62909 2025-08-16T14:18:01.000Z 574.61536 2025-08-16T14:18:02.000Z 575.54004 2025-08-16T14:18:03.000Z 576.31293 2025-08-16T14:18:04.000Z 577.2514 2025-08-16T14:18:05.000Z 578.19507 2025-08-16T14:18:06.000Z 579.18378 2025-08-16T14:18:07.000Z 580.29614 2025-08-16T14:18:08.000Z 581.35004 2025-08-16T14:18:09.000Z 582.3172 2025-08-16T14:18:10.000Z 582.98938 2025-08-16T14:18:11.000Z 583.73645 2025-08-16T14:18:12.000Z 584.047 2025-08-16T14:18:13.000Z 584.08258 2025-08-16T14:18:14.000Z 584.47852 2025-08-16T14:18:15.000Z 584.72498 2025-08-16T14:18:16.000Z 584.93335 2025-08-16T14:18:17.000Z 585.13562 2025-08-16T14:18:18.000Z 585.46167 2025-08-16T14:18:19.000Z 585.53003 2025-08-16T14:18:20.000Z 585.77197 2025-08-16T14:18:21.000Z 585.88556 2025-08-16T14:18:22.000Z 586.0752 2025-08-16T14:18:23.000Z 586.38867 2025-08-16T14:18:24.000Z 586.45612 2025-08-16T14:18:25.000Z 586.51257 2025-08-16T14:18:26.000Z 586.62085 2025-08-16T14:18:27.000Z 586.68231 2025-08-16T14:18:28.000Z 586.71411 2025-08-16T14:18:29.000Z 586.90552 2025-08-16T14:18:30.000Z 587.00562 2025-08-16T14:18:31.000Z 586.995 2025-08-16T14:18:32.000Z 586.87872 2025-08-16T14:18:33.000Z 586.85461 2025-08-16T14:18:34.000Z 586.96179 2025-08-16T14:18:35.000Z 586.85645 2025-08-16T14:18:36.000Z 586.78723 2025-08-16T14:18:37.000Z 586.71619 2025-08-16T14:18:38.000Z 586.51617 2025-08-16T14:18:39.000Z 586.40778 2025-08-16T14:18:40.000Z 586.53931 2025-08-16T14:18:41.000Z 586.52277 2025-08-16T14:18:42.000Z 586.5033 2025-08-16T14:18:43.000Z 586.97864 2025-08-16T14:18:44.000Z 586.81897 2025-08-16T14:18:45.000Z 586.62256 2025-08-16T14:18:46.000Z 586.38159 2025-08-16T14:18:47.000Z 586.37994 2025-08-16T14:18:48.000Z 586.70148 2025-08-16T14:18:49.000Z 587.80658 2025-08-16T14:18:50.000Z 588.65149 2025-08-16T14:18:51.000Z 589.57922 2025-08-16T14:18:52.000Z 590.44 2025-08-16T14:18:53.000Z 591.69037 2025-08-16T14:18:54.000Z 592.73438 2025-08-16T14:18:55.000Z 593.62427 2025-08-16T14:18:56.000Z 594.59528 2025-08-16T14:18:57.000Z 595.51373 2025-08-16T14:18:58.000Z 596.38983 2025-08-16T14:18:59.000Z 597.16882 2025-08-16T14:19:00.000Z 597.98804 2025-08-16T14:19:01.000Z 598.83405 2025-08-16T14:19:02.000Z 599.80267 2025-08-16T14:19:03.000Z 600.67603 2025-08-16T14:19:04.000Z 601.43872 2025-08-16T14:19:05.000Z 602.12567 2025-08-16T14:19:06.000Z 602.63715 2025-08-16T14:19:07.000Z 603.13214 2025-08-16T14:19:08.000Z 603.55157 2025-08-16T14:19:09.000Z 604.05505 2025-08-16T14:19:10.000Z 604.50116 2025-08-16T14:19:11.000Z 605.0813 2025-08-16T14:19:12.000Z 605.65808 2025-08-16T14:19:13.000Z 606.33679 2025-08-16T14:19:14.000Z 606.98126 2025-08-16T14:19:15.000Z 607.6178 2025-08-16T14:19:16.000Z 608.13629 2025-08-16T14:19:17.000Z 608.66321 2025-08-16T14:19:18.000Z 609.0929 2025-08-16T14:19:19.000Z 609.84772 2025-08-16T14:19:20.000Z 610.45667 2025-08-16T14:19:21.000Z 610.9566 2025-08-16T14:19:22.000Z 611.50354 2025-08-16T14:19:23.000Z 612.08472 2025-08-16T14:19:24.000Z 612.64874 2025-08-16T14:19:25.000Z 613.42743 2025-08-16T14:19:26.000Z 614.23444 2025-08-16T14:19:27.000Z 614.79199 2025-08-16T14:19:28.000Z 615.38037 2025-08-16T14:19:29.000Z 616.02594 2025-08-16T14:19:30.000Z 616.6377 2025-08-16T14:19:31.000Z 617.0094 2025-08-16T14:19:32.000Z 617.49023 2025-08-16T14:19:33.000Z 617.97217 2025-08-16T14:19:34.000Z 618.24994 2025-08-16T14:19:35.000Z 618.65961 2025-08-16T14:19:36.000Z 619.08044 2025-08-16T14:19:37.000Z 619.49341 2025-08-16T14:19:38.000Z 619.71252 2025-08-16T14:19:39.000Z 619.92871 2025-08-16T14:19:40.000Z 620.13098 2025-08-16T14:19:41.000Z 620.28308 2025-08-16T14:19:42.000Z 620.19061 2025-08-16T14:19:43.000Z 620.1734 2025-08-16T14:19:44.000Z 620.29901 2025-08-16T14:19:45.000Z 620.3775 2025-08-16T14:19:46.000Z 620.45416 2025-08-16T14:19:47.000Z 620.43591 2025-08-16T14:19:48.000Z 620.35461 2025-08-16T14:19:49.000Z 620.24933 2025-08-16T14:19:50.000Z 620.20764 2025-08-16T14:19:51.000Z 620.10553 2025-08-16T14:19:52.000Z 619.69971 2025-08-16T14:19:53.000Z 619.46716 2025-08-16T14:19:54.000Z 619.13666 2025-08-16T14:19:55.000Z 618.90704 2025-08-16T14:19:56.000Z 618.48834 2025-08-16T14:19:57.000Z 618.12445 2025-08-16T14:19:58.000Z 617.77203 2025-08-16T14:19:59.000Z 617.4729 2025-08-16T14:20:00.000Z 617.14471 2025-08-16T14:20:01.000Z 616.73285 2025-08-16T14:20:02.000Z 616.39703 2025-08-16T14:20:03.000Z 615.96954 2025-08-16T14:20:04.000Z 615.55341 2025-08-16T14:20:05.000Z 615.14307 2025-08-16T14:20:06.000Z 614.73419 2025-08-16T14:20:07.000Z 614.37158 2025-08-16T14:20:08.000Z 614.10706 2025-08-16T14:20:09.000Z 613.7345 2025-08-16T14:20:10.000Z 613.42755 2025-08-16T14:20:11.000Z 613.06464 2025-08-16T14:20:12.000Z 612.75983 2025-08-16T14:20:13.000Z 612.37042 2025-08-16T14:20:14.000Z 612.16144 2025-08-16T14:20:15.000Z 611.85272 2025-08-16T14:20:16.000Z 611.45502 2025-08-16T14:20:17.000Z 611.02509 2025-08-16T14:20:18.000Z 610.49402 2025-08-16T14:20:19.000Z 610.00867 2025-08-16T14:20:20.000Z 609.60828 2025-08-16T14:20:21.000Z 608.82068 2025-08-16T14:20:22.000Z 608.27057 2025-08-16T14:20:23.000Z 607.76251 2025-08-16T14:20:24.000Z 607.29944 2025-08-16T14:20:25.000Z 606.85236 2025-08-16T14:20:26.000Z 606.41956 2025-08-16T14:20:27.000Z 605.96777 2025-08-16T14:20:28.000Z 605.46619 2025-08-16T14:20:29.000Z 605.1217 2025-08-16T14:20:30.000Z 604.73029 2025-08-16T14:20:31.000Z 604.38257 2025-08-16T14:20:32.000Z 604.11829 2025-08-16T14:20:33.000Z 603.90356 2025-08-16T14:20:34.000Z 603.78784 2025-08-16T14:20:35.000Z 603.82361 2025-08-16T14:20:36.000Z 604.12244 2025-08-16T14:20:37.000Z 604.35168 2025-08-16T14:20:38.000Z 604.60144 2025-08-16T14:20:39.000Z 605.21527 2025-08-16T14:20:40.000Z 605.82306 2025-08-16T14:20:41.000Z 606.21613 2025-08-16T14:20:42.000Z 606.45154 2025-08-16T14:20:43.000Z 606.85059 2025-08-16T14:20:44.000Z 606.96259 2025-08-16T14:20:45.000Z 606.9967 2025-08-16T14:20:46.000Z 607.06104 2025-08-16T14:20:47.000Z 607.31177 2025-08-16T14:20:48.000Z 607.68158 2025-08-16T14:20:49.000Z 607.74164 2025-08-16T14:20:50.000Z 607.92548 2025-08-16T14:20:51.000Z 608.13696 2025-08-16T14:20:52.000Z 608.2879 2025-08-16T14:20:53.000Z 608.59668 2025-08-16T14:20:54.000Z 609.03259 2025-08-16T14:20:55.000Z 609.1004 2025-08-16T14:20:56.000Z 608.99677 2025-08-16T14:20:57.000Z 609.01648 2025-08-16T14:20:58.000Z 608.78955 2025-08-16T14:20:59.000Z 608.66718 2025-08-16T14:21:00.000Z 608.78033 2025-08-16T14:21:01.000Z 608.81348 2025-08-16T14:21:02.000Z 608.85175 2025-08-16T14:21:03.000Z 608.92664 2025-08-16T14:21:04.000Z 609.00092 2025-08-16T14:21:05.000Z 609.11951 2025-08-16T14:21:06.000Z 609.26855 2025-08-16T14:21:07.000Z 609.26331 2025-08-16T14:21:08.000Z 609.20343 2025-08-16T14:21:09.000Z 609.1593 2025-08-16T14:21:10.000Z 609.18732 2025-08-16T14:21:11.000Z 609.09338 2025-08-16T14:21:12.000Z 609.12531 2025-08-16T14:21:13.000Z 609.17761 2025-08-16T14:21:14.000Z 608.97375 2025-08-16T14:21:15.000Z 608.99432 2025-08-16T14:21:16.000Z 608.93622 2025-08-16T14:21:17.000Z 609.06555 2025-08-16T14:21:18.000Z 609.23022 2025-08-16T14:21:19.000Z 609.45068 2025-08-16T14:21:20.000Z 609.54114 2025-08-16T14:21:21.000Z 609.67584 2025-08-16T14:21:22.000Z 609.74884 2025-08-16T14:21:23.000Z 609.79669 2025-08-16T14:21:24.000Z 610.0542 2025-08-16T14:21:25.000Z 610.17517 2025-08-16T14:21:26.000Z 610.30347 2025-08-16T14:21:27.000Z 610.59125 2025-08-16T14:21:28.000Z 610.6275 2025-08-16T14:21:29.000Z 610.8111 2025-08-16T14:21:30.000Z 611.04901 2025-08-16T14:21:31.000Z 611.28674 2025-08-16T14:21:32.000Z 611.17212 2025-08-16T14:21:33.000Z 611.41901 2025-08-16T14:21:34.000Z 611.53748 2025-08-16T14:21:35.000Z 611.75708 2025-08-16T14:21:36.000Z 611.99377 2025-08-16T14:21:37.000Z 612.03223 2025-08-16T14:21:38.000Z 611.89679 2025-08-16T14:21:39.000Z 611.84772 2025-08-16T14:21:40.000Z 611.86578 2025-08-16T14:21:41.000Z 611.91693 2025-08-16T14:21:42.000Z 611.89465 2025-08-16T14:21:43.000Z 611.99658 2025-08-16T14:21:44.000Z 612.06342 2025-08-16T14:21:45.000Z 612.05347 2025-08-16T14:21:46.000Z 612.12372 2025-08-16T14:21:47.000Z 612.29803 2025-08-16T14:21:48.000Z 612.32782 2025-08-16T14:21:49.000Z 612.57599 2025-08-16T14:21:50.000Z 612.90808 2025-08-16T14:21:51.000Z 613.18011 2025-08-16T14:21:52.000Z 613.29889 2025-08-16T14:21:53.000Z 613.62311 2025-08-16T14:21:54.000Z 613.67004 2025-08-16T14:21:55.000Z 613.78162 2025-08-16T14:21:56.000Z 613.87091 2025-08-16T14:21:57.000Z 614.03925 2025-08-16T14:21:58.000Z 614.38757 2025-08-16T14:21:59.000Z 614.77527 2025-08-16T14:22:00.000Z 614.97357 2025-08-16T14:22:01.000Z 615.40912 2025-08-16T14:22:02.000Z 615.75543 2025-08-16T14:22:03.000Z 616.10736 2025-08-16T14:22:04.000Z 616.46686 2025-08-16T14:22:05.000Z 616.8457 2025-08-16T14:22:06.000Z 617.36914 2025-08-16T14:22:07.000Z 617.69031 2025-08-16T14:22:08.000Z 618.30408 2025-08-16T14:22:09.000Z 618.59503 2025-08-16T14:22:10.000Z 619.06091 2025-08-16T14:22:11.000Z 619.41931 2025-08-16T14:22:12.000Z 619.81659 2025-08-16T14:22:13.000Z 620.1109 2025-08-16T14:22:14.000Z 620.34106 2025-08-16T14:22:15.000Z 620.52521 2025-08-16T14:22:16.000Z 620.73621 2025-08-16T14:22:17.000Z 620.95709 2025-08-16T14:22:18.000Z 621.29919 2025-08-16T14:22:19.000Z 621.46832 2025-08-16T14:22:20.000Z 621.50482 2025-08-16T14:22:21.000Z 621.65436 2025-08-16T14:22:22.000Z 622.10724 2025-08-16T14:22:23.000Z 622.42828 2025-08-16T14:22:24.000Z 622.57941 2025-08-16T14:22:25.000Z 622.39801 2025-08-16T14:22:26.000Z 622.56232 2025-08-16T14:22:27.000Z 622.54901 2025-08-16T14:22:28.000Z 622.49945 2025-08-16T14:22:29.000Z 622.70789 2025-08-16T14:22:30.000Z 622.69617 2025-08-16T14:22:31.000Z 622.66534 2025-08-16T14:22:32.000Z 622.62189 2025-08-16T14:22:33.000Z 622.62988 2025-08-16T14:22:34.000Z 622.62305 2025-08-16T14:22:35.000Z 622.55457 2025-08-16T14:22:36.000Z 622.64288 2025-08-16T14:22:37.000Z 622.65625 2025-08-16T14:22:38.000Z 622.70837 2025-08-16T14:22:39.000Z 622.74182 2025-08-16T14:22:40.000Z 622.85907 2025-08-16T14:22:41.000Z 622.98395 2025-08-16T14:22:42.000Z 623.06439 2025-08-16T14:22:43.000Z 623.21619 2025-08-16T14:22:44.000Z 623.20776 2025-08-16T14:22:45.000Z 623.1955 2025-08-16T14:22:46.000Z 623.27911 2025-08-16T14:22:47.000Z 623.47064 2025-08-16T14:22:48.000Z 623.52997 2025-08-16T14:22:49.000Z 623.57635 2025-08-16T14:22:50.000Z 623.62299 2025-08-16T14:22:51.000Z 623.7287 2025-08-16T14:22:52.000Z 623.7016 2025-08-16T14:22:53.000Z 623.70831 2025-08-16T14:22:54.000Z 623.75659 2025-08-16T14:22:55.000Z 623.79279 2025-08-16T14:22:56.000Z 623.89429 2025-08-16T14:22:57.000Z 623.90521 2025-08-16T14:22:58.000Z 623.92261 2025-08-16T14:22:59.000Z 623.97107 2025-08-16T14:23:00.000Z 623.87366 2025-08-16T14:23:01.000Z 623.81451 2025-08-16T14:23:02.000Z 623.854 2025-08-16T14:23:03.000Z 624.03687 2025-08-16T14:23:04.000Z 623.98999 2025-08-16T14:23:05.000Z 623.87073 2025-08-16T14:23:06.000Z 623.74438 2025-08-16T14:23:07.000Z 623.64417 2025-08-16T14:23:08.000Z 623.46747 2025-08-16T14:23:09.000Z 623.31451 2025-08-16T14:23:10.000Z 623.21136 2025-08-16T14:23:11.000Z 623.08032 2025-08-16T14:23:12.000Z 622.99835 2025-08-16T14:23:13.000Z 622.86279 2025-08-16T14:23:14.000Z 622.70282 2025-08-16T14:23:15.000Z 622.56287 2025-08-16T14:23:16.000Z 622.2818 2025-08-16T14:23:17.000Z 622.23071 2025-08-16T14:23:18.000Z 622.26221 2025-08-16T14:23:19.000Z 622.24536 2025-08-16T14:23:20.000Z 622.22699 2025-08-16T14:23:21.000Z 622.11145 2025-08-16T14:23:22.000Z 621.96375 2025-08-16T14:23:23.000Z 622.00153 2025-08-16T14:23:24.000Z 622.05737 2025-08-16T14:23:25.000Z 621.96796 2025-08-16T14:23:26.000Z 622.00232 2025-08-16T14:23:27.000Z 622.138 2025-08-16T14:23:28.000Z 622.25989 2025-08-16T14:23:29.000Z 622.29724 2025-08-16T14:23:30.000Z 622.22302 2025-08-16T14:23:31.000Z 622.15802 2025-08-16T14:23:32.000Z 622.13739 2025-08-16T14:23:33.000Z 622.24927 2025-08-16T14:23:34.000Z 622.3551 2025-08-16T14:23:35.000Z 622.47998 2025-08-16T14:23:36.000Z 622.58356 2025-08-16T14:23:37.000Z 622.59839 2025-08-16T14:23:38.000Z 622.64624 2025-08-16T14:23:39.000Z 622.61169 2025-08-16T14:23:40.000Z 622.74402 2025-08-16T14:23:41.000Z 622.84399 2025-08-16T14:23:42.000Z 622.95117 2025-08-16T14:23:43.000Z 622.80408 2025-08-16T14:23:44.000Z 622.6734 2025-08-16T14:23:45.000Z 622.50732 2025-08-16T14:23:46.000Z 622.56494 2025-08-16T14:23:47.000Z 622.76422 2025-08-16T14:23:48.000Z 623.55737 2025-08-16T14:23:49.000Z 623.70361 2025-08-16T14:23:50.000Z 623.60138 2025-08-16T14:23:51.000Z 623.85345 2025-08-16T14:23:52.000Z 624.0639 2025-08-16T14:23:53.000Z 624.46667 2025-08-16T14:23:54.000Z 624.14026 2025-08-16T14:23:55.000Z 624.93488 2025-08-16T14:23:56.000Z 625.21637 2025-08-16T14:23:57.000Z 625.03394 2025-08-16T14:23:58.000Z 624.93854 2025-08-16T14:23:59.000Z 625.20868 2025-08-16T14:24:00.000Z 625.24475 2025-08-16T14:24:01.000Z 625.54895 2025-08-16T14:24:02.000Z 626.07959 2025-08-16T14:24:03.000Z 626.53381 2025-08-16T14:24:04.000Z 626.66656 2025-08-16T14:24:05.000Z 626.8053 2025-08-16T14:24:06.000Z 627.10925 2025-08-16T14:24:07.000Z 626.96094 2025-08-16T14:24:08.000Z 626.98669 2025-08-16T14:24:09.000Z 626.91516 2025-08-16T14:24:10.000Z 627.02148 2025-08-16T14:24:11.000Z 627.37451 2025-08-16T14:24:12.000Z 627.72125 2025-08-16T14:24:13.000Z 627.77484 2025-08-16T14:24:14.000Z 628.04919 2025-08-16T14:24:15.000Z 628.36951 2025-08-16T14:24:16.000Z 628.54681 2025-08-16T14:24:17.000Z 628.76526 2025-08-16T14:24:18.000Z 629.25043 2025-08-16T14:24:19.000Z 629.6109 2025-08-16T14:24:20.000Z 629.80096 2025-08-16T14:24:21.000Z 630.21149 2025-08-16T14:24:22.000Z 630.66187 2025-08-16T14:24:23.000Z 631.17133 2025-08-16T14:24:24.000Z 631.54913 2025-08-16T14:24:25.000Z 632.0686 2025-08-16T14:24:26.000Z 632.41852 2025-08-16T14:24:27.000Z 632.52283 2025-08-16T14:24:28.000Z 632.73877 2025-08-16T14:24:29.000Z 632.90466 2025-08-16T14:24:30.000Z 633.19092 2025-08-16T14:24:31.000Z 633.0932 2025-08-16T14:24:32.000Z 633.43707 2025-08-16T14:24:33.000Z 633.52405 2025-08-16T14:24:34.000Z 633.64838 2025-08-16T14:24:35.000Z 633.69537 2025-08-16T14:24:36.000Z 633.71503 2025-08-16T14:24:37.000Z 633.76135 2025-08-16T14:24:38.000Z 633.75043 2025-08-16T14:24:39.000Z 633.8609 2025-08-16T14:24:40.000Z 633.86725 2025-08-16T14:24:41.000Z 634.09656 2025-08-16T14:24:42.000Z 634.35681 2025-08-16T14:24:43.000Z 634.34814 2025-08-16T14:24:44.000Z 634.46045 2025-08-16T14:24:45.000Z 634.7027 2025-08-16T14:24:46.000Z 634.8299 2025-08-16T14:24:47.000Z 635.12396 2025-08-16T14:24:48.000Z 635.27771 2025-08-16T14:24:49.000Z 635.47217 2025-08-16T14:24:50.000Z 635.76624 2025-08-16T14:24:51.000Z 636.10089 2025-08-16T14:24:52.000Z 636.38641 2025-08-16T14:24:53.000Z 636.70862 2025-08-16T14:24:54.000Z 636.92975 2025-08-16T14:24:55.000Z 637.24542 2025-08-16T14:24:56.000Z 637.39423 2025-08-16T14:24:57.000Z 637.59314 2025-08-16T14:24:58.000Z 637.70679 2025-08-16T14:24:59.000Z 637.87152 2025-08-16T14:25:00.000Z 637.93671 2025-08-16T14:25:01.000Z 637.97931 2025-08-16T14:25:02.000Z 637.99048 2025-08-16T14:25:03.000Z 638.11975 2025-08-16T14:25:04.000Z 638.24231 2025-08-16T14:25:05.000Z 638.26715 2025-08-16T14:25:06.000Z 638.13678 2025-08-16T14:25:07.000Z 638.29205 2025-08-16T14:25:08.000Z 638.60114 2025-08-16T14:25:09.000Z 638.81921 2025-08-16T14:25:10.000Z 639.08295 2025-08-16T14:25:11.000Z 639.38965 2025-08-16T14:25:12.000Z 640.04938 2025-08-16T14:25:13.000Z 640.64612 2025-08-16T14:25:14.000Z 641.22693 2025-08-16T14:25:15.000Z 641.82196 2025-08-16T14:25:16.000Z 642.84369 2025-08-16T14:25:17.000Z 643.88403 2025-08-16T14:25:18.000Z 644.8631 2025-08-16T14:25:19.000Z 645.71405 2025-08-16T14:25:20.000Z 646.35345 2025-08-16T14:25:21.000Z 647.12134 2025-08-16T14:25:22.000Z 647.98853 2025-08-16T14:25:23.000Z 648.646 2025-08-16T14:25:24.000Z 649.23395 2025-08-16T14:25:25.000Z 649.72742 2025-08-16T14:25:26.000Z 650.67151 2025-08-16T14:25:27.000Z 651.36298 2025-08-16T14:25:28.000Z 651.86285 2025-08-16T14:25:29.000Z 652.18695 2025-08-16T14:25:30.000Z 652.39148 2025-08-16T14:25:31.000Z 652.74506 2025-08-16T14:25:32.000Z 652.84082 2025-08-16T14:25:33.000Z 653.16797 2025-08-16T14:25:34.000Z 653.47852 2025-08-16T14:25:35.000Z 653.79541 2025-08-16T14:25:36.000Z 654.05646 2025-08-16T14:25:37.000Z 654.53473 2025-08-16T14:25:38.000Z 654.90649 2025-08-16T14:25:39.000Z 655.18555 2025-08-16T14:25:40.000Z 655.56287 2025-08-16T14:25:41.000Z 655.58862 2025-08-16T14:25:42.000Z 655.37433 2025-08-16T14:25:43.000Z 655.18408 2025-08-16T14:25:44.000Z 654.96936 2025-08-16T14:25:45.000Z 654.92145 2025-08-16T14:25:46.000Z 654.76074 2025-08-16T14:25:47.000Z 654.81012 2025-08-16T14:25:48.000Z 654.66138 2025-08-16T14:25:49.000Z 654.25305 2025-08-16T14:25:50.000Z 653.42126 2025-08-16T14:25:51.000Z 652.64642 2025-08-16T14:25:52.000Z 651.28119 2025-08-16T14:25:53.000Z 650.12128 2025-08-16T14:25:54.000Z 648.77826 2025-08-16T14:25:55.000Z 647.64795 2025-08-16T14:25:56.000Z 646.42657 2025-08-16T14:25:57.000Z 645.26007 2025-08-16T14:25:58.000Z 644.15857 2025-08-16T14:25:59.000Z 642.93488 2025-08-16T14:26:00.000Z 641.98291 2025-08-16T14:26:01.000Z 641.08453 2025-08-16T14:26:02.000Z 640.1994 2025-08-16T14:26:03.000Z 639.74377 2025-08-16T14:26:04.000Z 639.05273 2025-08-16T14:26:05.000Z 638.42352 2025-08-16T14:26:06.000Z 637.65845 2025-08-16T14:26:07.000Z 637.30353 2025-08-16T14:26:08.000Z 636.69159 2025-08-16T14:26:09.000Z 635.80646 2025-08-16T14:26:10.000Z 634.87701 2025-08-16T14:26:11.000Z 633.97925 2025-08-16T14:26:12.000Z 633.13153 2025-08-16T14:26:13.000Z 632.25818 2025-08-16T14:26:14.000Z 631.14777 2025-08-16T14:26:15.000Z 630.30817 2025-08-16T14:26:16.000Z 629.33496 2025-08-16T14:26:17.000Z 628.45758 2025-08-16T14:26:18.000Z 627.82135 2025-08-16T14:26:19.000Z 627.3551 2025-08-16T14:26:20.000Z 627.11145 2025-08-16T14:26:21.000Z 627.43591 2025-08-16T14:26:22.000Z 627.26965 2025-08-16T14:26:23.000Z 627.03345 2025-08-16T14:26:24.000Z 626.66681 2025-08-16T14:26:25.000Z 626.22583 2025-08-16T14:26:26.000Z 626.39484 2025-08-16T14:26:27.000Z 626.41254 2025-08-16T14:26:28.000Z 626.7038 2025-08-16T14:26:29.000Z 626.92987 2025-08-16T14:26:30.000Z 627.25391 2025-08-16T14:26:31.000Z 627.55829 2025-08-16T14:26:32.000Z 627.92419 2025-08-16T14:26:33.000Z 628.60895 2025-08-16T14:26:34.000Z 629.4151 2025-08-16T14:26:35.000Z 630.00659 2025-08-16T14:26:36.000Z 630.5686 2025-08-16T14:26:37.000Z 631.03302 2025-08-16T14:26:38.000Z 631.4472 2025-08-16T14:26:39.000Z 631.96362 2025-08-16T14:26:40.000Z 632.48071 2025-08-16T14:26:41.000Z 633.21014 2025-08-16T14:26:42.000Z 633.4986 2025-08-16T14:26:43.000Z 633.5451 2025-08-16T14:26:44.000Z 633.33405 2025-08-16T14:26:45.000Z 633.33154 2025-08-16T14:26:46.000Z 633.22003 2025-08-16T14:26:47.000Z 633.18658 2025-08-16T14:26:48.000Z 633.4906 2025-08-16T14:26:49.000Z 633.50885 2025-08-16T14:26:50.000Z 633.53473 2025-08-16T14:26:51.000Z 633.52722 2025-08-16T14:26:52.000Z 633.56024 2025-08-16T14:26:53.000Z 633.65247 2025-08-16T14:26:54.000Z 633.67511 2025-08-16T14:26:55.000Z 633.6842 2025-08-16T14:26:56.000Z 633.74634 2025-08-16T14:26:57.000Z 633.8999 2025-08-16T14:26:58.000Z 633.83856 2025-08-16T14:26:59.000Z 633.95178 2025-08-16T14:27:00.000Z 633.88977 2025-08-16T14:27:01.000Z 633.91571 2025-08-16T14:27:02.000Z 634.0946 2025-08-16T14:27:03.000Z 634.15283 2025-08-16T14:27:04.000Z 634.25275 2025-08-16T14:27:05.000Z 634.15442 2025-08-16T14:27:06.000Z 634.35406 2025-08-16T14:27:07.000Z 634.34253 2025-08-16T14:27:08.000Z 634.36841 2025-08-16T14:27:09.000Z 634.50354 2025-08-16T14:27:10.000Z 634.44104 2025-08-16T14:27:11.000Z 634.52814 2025-08-16T14:27:12.000Z 634.354 2025-08-16T14:27:13.000Z 634.20337 2025-08-16T14:27:14.000Z 634.38934 2025-08-16T14:27:15.000Z 634.34607 2025-08-16T14:27:16.000Z 634.29083 2025-08-16T14:27:17.000Z 634.26697 2025-08-16T14:27:18.000Z 634.24683 2025-08-16T14:27:19.000Z 634.23071 2025-08-16T14:27:20.000Z 634.30334 2025-08-16T14:27:21.000Z 634.39014 2025-08-16T14:27:22.000Z 634.38354 2025-08-16T14:27:23.000Z 634.45691 2025-08-16T14:27:24.000Z 634.51257 2025-08-16T14:27:25.000Z 634.65631 2025-08-16T14:27:26.000Z 634.59705 2025-08-16T14:27:27.000Z 634.6189 2025-08-16T14:27:28.000Z 634.68665 2025-08-16T14:27:29.000Z 634.66681 2025-08-16T14:27:30.000Z 634.72394 2025-08-16T14:27:31.000Z 634.67297 2025-08-16T14:27:32.000Z 634.62378 2025-08-16T14:27:33.000Z 634.7597 2025-08-16T14:27:34.000Z 634.77942 2025-08-16T14:27:35.000Z 634.84357 2025-08-16T14:27:36.000Z 634.76172 2025-08-16T14:27:37.000Z 634.69141 2025-08-16T14:27:38.000Z 634.72784 2025-08-16T14:27:39.000Z 634.84412 2025-08-16T14:27:40.000Z 634.78601 2025-08-16T14:27:41.000Z 634.90051 2025-08-16T14:27:42.000Z 635.07745 2025-08-16T14:27:43.000Z 635.14862 2025-08-16T14:27:44.000Z 635.34473 2025-08-16T14:27:45.000Z 635.43451 2025-08-16T14:27:46.000Z 635.57104 2025-08-16T14:27:47.000Z 635.67426 2025-08-16T14:27:48.000Z 635.6994 2025-08-16T14:27:49.000Z 635.73944 2025-08-16T14:27:50.000Z 635.91681 2025-08-16T14:27:51.000Z 636.05029 2025-08-16T14:27:52.000Z 636.13971 2025-08-16T14:27:53.000Z 636.0329 2025-08-16T14:27:54.000Z 636.16327 2025-08-16T14:27:55.000Z 636.32794 2025-08-16T14:27:56.000Z 636.39288 2025-08-16T14:27:57.000Z 636.49719 2025-08-16T14:27:58.000Z 636.48877 2025-08-16T14:27:59.000Z 636.61493 2025-08-16T14:28:00.000Z 636.40356 2025-08-16T14:28:01.000Z 636.45026 2025-08-16T14:28:02.000Z 636.45459 2025-08-16T14:28:03.000Z 636.55145 2025-08-16T14:28:04.000Z 636.51025 2025-08-16T14:28:05.000Z 636.29871 2025-08-16T14:28:06.000Z 636.27051 2025-08-16T14:28:07.000Z 636.12787 2025-08-16T14:28:08.000Z 636.04346 2025-08-16T14:28:09.000Z 636.26697 2025-08-16T14:28:10.000Z 636.29767 2025-08-16T14:28:11.000Z 636.42126 2025-08-16T14:28:12.000Z 636.40216 2025-08-16T14:28:13.000Z 636.40759 2025-08-16T14:28:14.000Z 636.17511 2025-08-16T14:28:15.000Z 636.21472 2025-08-16T14:28:16.000Z 636.40546 2025-08-16T14:28:17.000Z 636.55548 2025-08-16T14:28:18.000Z 636.62231 2025-08-16T14:28:19.000Z 636.56622 2025-08-16T14:28:20.000Z 636.45245 2025-08-16T14:28:21.000Z 636.46143 2025-08-16T14:28:22.000Z 636.41479 2025-08-16T14:28:23.000Z 636.37152 2025-08-16T14:28:24.000Z 636.26843 2025-08-16T14:28:25.000Z 636.12659 2025-08-16T14:28:26.000Z 636.3858 2025-08-16T14:28:27.000Z 636.38306 2025-08-16T14:28:28.000Z 636.43488 2025-08-16T14:28:29.000Z 636.50171 2025-08-16T14:28:30.000Z 636.44421 2025-08-16T14:28:31.000Z 636.47906 2025-08-16T14:28:32.000Z 636.65088 2025-08-16T14:28:33.000Z 636.75867 2025-08-16T14:28:34.000Z 636.91541 2025-08-16T14:28:35.000Z 636.99988 2025-08-16T14:28:36.000Z 636.94098 2025-08-16T14:28:37.000Z 636.96716 2025-08-16T14:28:38.000Z 637.02277 2025-08-16T14:28:39.000Z 636.97418 2025-08-16T14:28:40.000Z 637.02216 2025-08-16T14:28:41.000Z 636.85248 2025-08-16T14:28:42.000Z 636.86255 2025-08-16T14:28:43.000Z 637.01355 2025-08-16T14:28:44.000Z 637.18713 2025-08-16T14:28:45.000Z 637.13324 2025-08-16T14:28:46.000Z 637.18506 2025-08-16T14:28:47.000Z 637.24622 2025-08-16T14:28:48.000Z 637.18042 2025-08-16T14:28:49.000Z 637.26886 2025-08-16T14:28:50.000Z 637.35663 2025-08-16T14:28:51.000Z 637.06299 2025-08-16T14:28:52.000Z 637.25812 2025-08-16T14:28:53.000Z 637.31927 2025-08-16T14:28:54.000Z 637.33203 2025-08-16T14:28:55.000Z 637.526 2025-08-16T14:28:56.000Z 637.50159 2025-08-16T14:28:57.000Z 637.47101 2025-08-16T14:28:58.000Z 637.55396 2025-08-16T14:28:59.000Z 637.71954 2025-08-16T14:29:00.000Z 637.69775 2025-08-16T14:29:01.000Z 637.7608 2025-08-16T14:29:02.000Z 637.68835 2025-08-16T14:29:03.000Z 637.68726 2025-08-16T14:29:04.000Z 637.68726 2025-08-16T14:29:05.000Z 637.68726 2025-08-16T14:29:06.000Z 637.68726 2025-08-16T14:29:07.000Z 637.68726 2025-08-16T14:29:08.000Z 637.68726 2025-08-16T14:29:09.000Z 637.68726 2025-08-16T14:29:10.000Z 637.68726 2025-08-16T14:29:11.000Z 637.68726 2025-08-16T14:29:12.000Z 637.68726 2025-08-16T14:29:13.000Z 637.68726 2025-08-16T14:29:14.000Z 637.68726 2025-08-16T14:29:15.000Z 637.68726 2025-08-16T14:29:16.000Z 637.68726 2025-08-16T14:29:17.000Z 637.68726 2025-08-16T14:29:18.000Z 637.68726 2025-08-16T14:29:19.000Z 637.68726 2025-08-16T14:29:20.000Z 637.68726 2025-08-16T14:29:21.000Z 637.68726 2025-08-16T14:29:22.000Z 637.10712 2025-08-16T14:29:23.000Z 636.86908 2025-08-16T14:29:24.000Z 636.73047 2025-08-16T14:29:25.000Z 636.73193 2025-08-16T14:29:26.000Z 636.73193 2025-08-16T14:29:27.000Z 636.73193 2025-08-16T14:29:28.000Z 636.73193 2025-08-16T14:29:29.000Z 636.73193 2025-08-16T14:29:30.000Z 636.73193 2025-08-16T14:29:31.000Z 636.73193 2025-08-16T14:29:32.000Z 636.73193 2025-08-16T14:29:33.000Z 636.73193 2025-08-16T14:29:34.000Z 636.73193 2025-08-16T14:29:35.000Z 636.73193 2025-08-16T14:29:36.000Z 636.73193 2025-08-16T14:29:37.000Z 636.42188 2025-08-16T14:48:03.000Z 636.42188 2025-08-16T14:48:04.000Z 636.42188 2025-08-16T14:48:05.000Z 636.42188 2025-08-16T14:48:06.000Z 636.42188 2025-08-16T14:48:07.000Z 636.60706 2025-08-16T14:48:08.000Z 636.61957 2025-08-16T14:48:09.000Z 636.6698 2025-08-16T14:48:10.000Z 636.51733 2025-08-16T14:48:11.000Z 636.60559 2025-08-16T14:48:12.000Z 636.47803 2025-08-16T14:48:13.000Z 636.62628 2025-08-16T14:48:14.000Z 636.71405 2025-08-16T14:48:15.000Z 636.72809 2025-08-16T14:48:16.000Z 636.78253 2025-08-16T14:48:17.000Z 636.69708 2025-08-16T14:48:18.000Z 636.77087 2025-08-16T14:48:19.000Z 636.86377 2025-08-16T14:48:20.000Z 636.97577 2025-08-16T14:48:21.000Z 637.08289 2025-08-16T14:48:22.000Z 637.20148 2025-08-16T14:48:23.000Z 637.30402 2025-08-16T14:48:24.000Z 637.34509 2025-08-16T14:48:25.000Z 637.2312 2025-08-16T14:48:26.000Z 637.11041 2025-08-16T14:48:27.000Z 637.00262 2025-08-16T14:48:28.000Z 637.02081 2025-08-16T14:48:29.000Z 636.89374 2025-08-16T14:48:30.000Z 636.98962 2025-08-16T14:48:31.000Z 637.22418 2025-08-16T14:48:32.000Z 637.30756 2025-08-16T14:48:33.000Z 637.44397 2025-08-16T14:48:34.000Z 637.46417 2025-08-16T14:48:35.000Z 637.54181 2025-08-16T14:48:36.000Z 637.68146 2025-08-16T14:48:37.000Z 637.69629 2025-08-16T14:48:38.000Z 637.84106 2025-08-16T14:48:39.000Z 637.8877 2025-08-16T14:48:40.000Z 637.94812 2025-08-16T14:48:41.000Z 637.97852 2025-08-16T14:48:42.000Z 637.98425 2025-08-16T14:48:43.000Z 637.91766 2025-08-16T14:48:44.000Z 637.95776 2025-08-16T14:48:45.000Z 637.95544 2025-08-16T14:48:46.000Z 637.97699 2025-08-16T14:48:47.000Z 637.97699 2025-08-16T14:48:48.000Z 637.97699 2025-08-16T14:48:49.000Z 637.91919 2025-08-16T14:48:50.000Z 637.92456 2025-08-16T14:48:51.000Z 637.99689 2025-08-16T14:48:52.000Z 637.99689 2025-08-16T14:48:53.000Z 637.99689 2025-08-16T14:48:54.000Z 637.99689 2025-08-16T14:48:55.000Z 638.0368 2025-08-16T14:48:56.000Z 638.00739 2025-08-16T14:48:57.000Z 637.93445 2025-08-16T14:48:58.000Z 637.94049 2025-08-16T14:48:59.000Z 637.93726 2025-08-16T14:49:00.000Z 637.97321 2025-08-16T14:49:01.000Z 637.97321 2025-08-16T14:49:02.000Z 638.07306 2025-08-16T14:49:03.000Z 638.16718 2025-08-16T14:49:04.000Z 638.14673 2025-08-16T14:49:05.000Z 638.14673 2025-08-16T14:49:06.000Z 638.20642 2025-08-16T14:49:07.000Z 638.22681 2025-08-16T14:49:08.000Z 638.26392 2025-08-16T14:49:09.000Z 638.2959 2025-08-16T14:49:10.000Z 638.30908 2025-08-16T14:49:11.000Z 638.32086 2025-08-16T14:49:12.000Z 638.18103 2025-08-16T14:49:13.000Z 638.01691 2025-08-16T14:49:14.000Z 638.08594 2025-08-16T14:49:15.000Z 638.37579 2025-08-16T14:49:16.000Z 638.31903 2025-08-16T14:49:17.000Z 638.28827 2025-08-16T14:49:18.000Z 638.23523 2025-08-16T14:49:19.000Z 638.24493 2025-08-16T14:49:20.000Z 638.14819 2025-08-16T14:49:21.000Z 638.06354 2025-08-16T14:49:22.000Z 637.92902 2025-08-16T14:49:23.000Z 637.79877 2025-08-16T14:49:24.000Z 637.80267 2025-08-16T14:49:25.000Z 637.78619 2025-08-16T14:49:26.000Z 637.49963 2025-08-16T14:49:27.000Z 637.34015 2025-08-16T14:49:28.000Z 637.18842 2025-08-16T14:49:29.000Z 637.13416 2025-08-16T14:49:30.000Z 637.10034 2025-08-16T14:49:31.000Z 637.06531 2025-08-16T14:49:32.000Z 637.04034 2025-08-16T14:49:33.000Z 636.97076 2025-08-16T14:49:34.000Z 636.84552 2025-08-16T14:49:35.000Z 636.71027 2025-08-16T14:49:36.000Z 636.56628 2025-08-16T14:49:37.000Z 636.60394 2025-08-16T14:49:38.000Z 636.40552 2025-08-16T14:49:39.000Z 636.15692 2025-08-16T14:49:40.000Z 635.92352 2025-08-16T14:49:41.000Z 635.48889 2025-08-16T14:49:42.000Z 635.2854 2025-08-16T14:49:43.000Z 634.7981 2025-08-16T14:49:44.000Z 634.43073 2025-08-16T14:49:45.000Z 634.27087 2025-08-16T14:49:46.000Z 634.11761 2025-08-16T14:49:47.000Z 633.8551 2025-08-16T14:49:48.000Z 633.63672 2025-08-16T14:49:49.000Z 633.39648 2025-08-16T14:49:50.000Z 633.22675 2025-08-16T14:49:51.000Z 632.91589 2025-08-16T14:49:52.000Z 632.43286 2025-08-16T14:49:53.000Z 632.02106 2025-08-16T14:49:54.000Z 631.586 2025-08-16T14:49:55.000Z 631.29309 2025-08-16T14:49:56.000Z 630.75568 2025-08-16T14:49:57.000Z 630.06427 2025-08-16T14:49:58.000Z 629.37848 2025-08-16T14:49:59.000Z 628.64941 2025-08-16T14:50:00.000Z 627.79724 2025-08-16T14:50:01.000Z 626.99554 2025-08-16T14:50:02.000Z 626.03448 2025-08-16T14:50:03.000Z 625.12238 2025-08-16T14:50:04.000Z 624.70203 2025-08-16T14:50:05.000Z 624.09247 2025-08-16T14:50:06.000Z 623.71674 2025-08-16T14:50:07.000Z 623.80774 2025-08-16T14:50:08.000Z 623.72803 2025-08-16T14:50:09.000Z 623.82849 2025-08-16T14:50:10.000Z 623.91174 2025-08-16T14:50:11.000Z 623.93451 2025-08-16T14:50:12.000Z 623.92999 2025-08-16T14:50:13.000Z 624.01752 2025-08-16T14:50:14.000Z 624.23218 2025-08-16T14:50:15.000Z 624.80035 2025-08-16T14:50:16.000Z 624.55469 2025-08-16T14:50:17.000Z 624.81561 2025-08-16T14:50:18.000Z 624.97858 2025-08-16T14:50:19.000Z 625.08142 2025-08-16T14:50:20.000Z 625.23157 2025-08-16T14:50:21.000Z 625.38666 2025-08-16T14:50:22.000Z 626.14185 2025-08-16T14:50:23.000Z 626.75964 2025-08-16T14:50:24.000Z 627.21075 2025-08-16T14:50:25.000Z 627.79364 2025-08-16T14:50:26.000Z 628.45148 2025-08-16T14:50:27.000Z 629.03766 2025-08-16T14:50:28.000Z 629.60193 2025-08-16T14:50:29.000Z 630.45386 2025-08-16T14:50:30.000Z 631.1322 2025-08-16T14:50:31.000Z 631.76135 2025-08-16T14:50:32.000Z 632.22015 2025-08-16T14:50:33.000Z 632.75598 2025-08-16T14:50:34.000Z 633.06476 2025-08-16T14:50:35.000Z 633.41028 2025-08-16T14:50:36.000Z 633.70721 2025-08-16T14:50:37.000Z 634.02368 2025-08-16T14:50:38.000Z 634.31934 2025-08-16T14:50:39.000Z 633.92438 2025-08-16T14:50:40.000Z 633.69647 2025-08-16T14:50:41.000Z 633.61676 2025-08-16T14:50:42.000Z 633.67023 2025-08-16T14:50:43.000Z 633.44257 2025-08-16T14:50:44.000Z 633.38928 2025-08-16T14:50:45.000Z 633.25513 2025-08-16T14:50:46.000Z 632.7926 2025-08-16T14:50:47.000Z 632.55243 2025-08-16T14:50:48.000Z 632.61072 2025-08-16T14:50:49.000Z 632.6701 2025-08-16T14:50:50.000Z 632.28302 2025-08-16T14:50:51.000Z 631.80164 2025-08-16T14:50:52.000Z 631.49512 2025-08-16T14:50:53.000Z 631.35986 2025-08-16T14:50:54.000Z 631.2959 2025-08-16T14:50:55.000Z 631.03699 2025-08-16T14:50:56.000Z 631.0083 2025-08-16T14:50:57.000Z 631.08356 2025-08-16T14:50:58.000Z 631.17627 2025-08-16T14:50:59.000Z 631.43555 2025-08-16T14:51:00.000Z 631.64929 2025-08-16T14:51:01.000Z 631.77948 2025-08-16T14:51:02.000Z 632.09204 2025-08-16T14:51:03.000Z 632.03271 2025-08-16T14:51:04.000Z 632.22485 2025-08-16T14:51:05.000Z 632.36566 2025-08-16T14:51:06.000Z 632.56409 2025-08-16T14:51:07.000Z 632.65955 2025-08-16T14:51:08.000Z 632.76331 2025-08-16T14:51:09.000Z 632.92078 2025-08-16T14:51:10.000Z 633.02423 2025-08-16T14:51:11.000Z 633.29468 2025-08-16T14:51:12.000Z 633.58899 2025-08-16T14:51:13.000Z 634.00586 2025-08-16T14:51:14.000Z 634.31567 2025-08-16T14:51:15.000Z 634.55499 2025-08-16T14:51:16.000Z 635.01837 2025-08-16T14:51:17.000Z 635.24579 2025-08-16T14:51:18.000Z 635.41882 2025-08-16T14:51:19.000Z 635.5592 2025-08-16T14:51:20.000Z 635.80341 2025-08-16T14:51:21.000Z 636.12805 2025-08-16T14:51:22.000Z 636.33112 2025-08-16T14:51:23.000Z 636.39496 2025-08-16T14:51:24.000Z 636.59839 2025-08-16T14:51:25.000Z 637.33087 2025-08-16T14:51:26.000Z 638.35028 2025-08-16T14:51:27.000Z 639.09851 2025-08-16T14:51:28.000Z 639.63165 2025-08-16T14:51:29.000Z 639.72498 2025-08-16T14:51:30.000Z 639.63702 2025-08-16T14:51:31.000Z 639.22253 2025-08-16T14:51:32.000Z 638.71021 2025-08-16T14:51:33.000Z 637.87421 2025-08-16T14:51:34.000Z 636.83154 2025-08-16T14:51:35.000Z 635.80121 2025-08-16T14:51:36.000Z 635.19019 2025-08-16T14:51:37.000Z 634.86145 2025-08-16T14:51:38.000Z 635.43677 2025-08-16T14:51:39.000Z 635.88062 2025-08-16T14:51:40.000Z 636.09558 2025-08-16T14:51:41.000Z 636.45996 2025-08-16T14:51:42.000Z 636.97418 2025-08-16T14:51:43.000Z 637.06323 2025-08-16T14:51:44.000Z 637.15485 2025-08-16T14:51:45.000Z 637.37457 2025-08-16T14:51:46.000Z 637.31342 2025-08-16T14:51:47.000Z 637.52032 2025-08-16T14:51:48.000Z 637.7666 2025-08-16T14:51:49.000Z 637.78711 2025-08-16T14:51:50.000Z 637.82385 2025-08-16T14:51:51.000Z 637.92383 2025-08-16T14:51:52.000Z 638.16504 2025-08-16T14:51:53.000Z 638.48798 2025-08-16T14:51:54.000Z 638.88544 2025-08-16T14:51:56.000Z 638.88544 2025-08-16T14:51:56.000Z 639.11932 2025-08-16T14:51:57.000Z 639.20026 2025-08-16T14:51:58.000Z 639.39099 2025-08-16T14:51:59.000Z 639.7345 2025-08-16T14:52:00.000Z 639.87396 2025-08-16T14:52:01.000Z 640.14447 2025-08-16T14:52:02.000Z 640.40112 2025-08-16T14:52:03.000Z 639.82593 2025-08-16T14:52:04.000Z 640.16779 2025-08-16T14:52:05.000Z 640.17938 2025-08-16T14:52:06.000Z 639.9798 2025-08-16T14:52:07.000Z 639.84241 2025-08-16T14:52:08.000Z 640.21259 2025-08-16T14:52:09.000Z 640.5484 2025-08-16T14:52:10.000Z 640.92871 2025-08-16T14:52:11.000Z 641.10968 2025-08-16T14:52:12.000Z 641.35291 2025-08-16T14:52:13.000Z 641.60406 2025-08-16T14:52:14.000Z 641.80872 2025-08-16T14:52:15.000Z 641.86652 2025-08-16T14:52:16.000Z 642.06366 2025-08-16T14:52:17.000Z 642.32935 2025-08-16T14:52:18.000Z 642.69659 2025-08-16T14:52:19.000Z 642.94769 2025-08-16T14:52:20.000Z 643.13409 2025-08-16T14:52:21.000Z 643.42291 2025-08-16T14:52:22.000Z 643.55487 2025-08-16T14:52:23.000Z 643.94031 2025-08-16T14:52:24.000Z 644.32849 2025-08-16T14:52:25.000Z 644.68964 2025-08-16T14:52:26.000Z 645.15485 2025-08-16T14:52:27.000Z 645.57593 2025-08-16T14:52:28.000Z 646.14459 2025-08-16T14:52:29.000Z 646.54193 2025-08-16T14:52:30.000Z 646.99335 2025-08-16T14:52:31.000Z 647.32819 2025-08-16T14:52:32.000Z 647.6463 2025-08-16T14:52:33.000Z 647.79364 2025-08-16T14:52:34.000Z 647.97693 2025-08-16T14:52:35.000Z 648.16211 2025-08-16T14:52:36.000Z 648.34253 2025-08-16T14:52:37.000Z 648.6203 2025-08-16T14:52:38.000Z 648.82135 2025-08-16T14:52:39.000Z 648.90729 2025-08-16T14:52:40.000Z 649.10968 2025-08-16T14:52:41.000Z 649.31818 2025-08-16T14:52:42.000Z 649.55487 2025-08-16T14:52:43.000Z 649.87231 2025-08-16T14:52:44.000Z 650.00983 2025-08-16T14:52:45.000Z 650.19641 2025-08-16T14:52:46.000Z 650.55133 2025-08-16T14:52:47.000Z 651.2652 2025-08-16T14:52:48.000Z 651.90448 2025-08-16T14:52:49.000Z 652.7973 2025-08-16T14:52:50.000Z 653.70129 2025-08-16T14:52:51.000Z 654.53448 2025-08-16T14:52:52.000Z 655.60364 2025-08-16T14:52:53.000Z 656.59564 2025-08-16T14:52:54.000Z 657.50336 2025-08-16T14:52:55.000Z 658.31055 2025-08-16T14:52:56.000Z 659.30371 2025-08-16T14:52:57.000Z 660.25397 2025-08-16T14:52:58.000Z 661.13379 2025-08-16T14:52:59.000Z 662.01123 2025-08-16T14:53:00.000Z 662.87848 2025-08-16T14:53:01.000Z 663.82611 2025-08-16T14:53:02.000Z 664.70447 2025-08-16T14:53:03.000Z 665.46106 2025-08-16T14:53:04.000Z 666.14374 2025-08-16T14:53:05.000Z 666.78247 2025-08-16T14:53:06.000Z 667.56781 2025-08-16T14:53:07.000Z 668.3053 2025-08-16T14:53:08.000Z 668.74902 2025-08-16T14:53:09.000Z 669.38452 2025-08-16T14:53:10.000Z 669.79242 2025-08-16T14:53:11.000Z 669.99591 2025-08-16T14:53:12.000Z 670.15723 2025-08-16T14:53:13.000Z 670.31952 2025-08-16T14:53:14.000Z 670.22943 2025-08-16T14:53:15.000Z 670.13971 2025-08-16T14:53:16.000Z 670.13239 2025-08-16T14:53:17.000Z 670.1123 2025-08-16T14:53:18.000Z 670.37488 2025-08-16T14:53:19.000Z 670.7486 2025-08-16T14:53:20.000Z 671.48828 2025-08-16T14:53:21.000Z 672.31738 2025-08-16T14:53:22.000Z 672.92041 2025-08-16T14:53:23.000Z 673.73291 2025-08-16T14:53:24.000Z 674.62579 2025-08-16T14:53:25.000Z 675.42621 2025-08-16T14:53:26.000Z 676.23401 2025-08-16T14:53:27.000Z 676.82806 2025-08-16T14:53:28.000Z 677.27423 2025-08-16T14:53:29.000Z 677.37036 2025-08-16T14:53:30.000Z 677.55365 2025-08-16T14:53:31.000Z 677.60962 2025-08-16T14:53:32.000Z 677.46582 2025-08-16T14:53:33.000Z 677.60901 2025-08-16T14:53:34.000Z 677.61517 2025-08-16T14:53:35.000Z 677.6543 2025-08-16T14:53:36.000Z 678.07013 2025-08-16T14:53:37.000Z 678.28552 2025-08-16T14:53:38.000Z 678.7019 2025-08-16T14:53:39.000Z 679.14392 2025-08-16T14:53:40.000Z 679.4425 2025-08-16T14:53:41.000Z 679.61737 2025-08-16T14:53:42.000Z 679.87946 2025-08-16T14:53:43.000Z 680.41357 2025-08-16T14:53:44.000Z 680.34265 2025-08-16T14:53:45.000Z 680.50592 2025-08-16T14:53:46.000Z 680.73236 2025-08-16T14:53:47.000Z 681.06854 2025-08-16T14:53:48.000Z 681.15106 2025-08-16T14:53:49.000Z 681.18756 2025-08-16T14:53:50.000Z 681.38519 2025-08-16T14:53:51.000Z 681.56024 2025-08-16T14:53:52.000Z 681.66998 2025-08-16T14:53:53.000Z 681.90576 2025-08-16T14:53:54.000Z 682.06952 2025-08-16T14:53:55.000Z 682.12128 2025-08-16T14:53:56.000Z 682.21869 2025-08-16T14:53:57.000Z 682.24097 2025-08-16T14:53:58.000Z 682.36871 2025-08-16T14:53:59.000Z 682.48883 2025-08-16T14:54:00.000Z 682.65735 2025-08-16T14:54:01.000Z 682.78058 2025-08-16T14:54:02.000Z 682.8916 2025-08-16T14:54:03.000Z 683.03162 2025-08-16T14:54:04.000Z 682.98706 2025-08-16T14:54:05.000Z 682.93866 2025-08-16T14:54:06.000Z 682.97125 2025-08-16T14:54:07.000Z 683.00519 2025-08-16T14:54:08.000Z 683.10944 2025-08-16T14:54:09.000Z 683.15924 2025-08-16T14:54:10.000Z 683.32794 2025-08-16T14:54:11.000Z 683.38379 2025-08-16T14:54:12.000Z 683.4007 2025-08-16T14:54:13.000Z 683.41888 2025-08-16T14:54:14.000Z 683.52942 2025-08-16T14:54:15.000Z 683.59912 2025-08-16T14:54:16.000Z 683.80023 2025-08-16T14:54:17.000Z 683.77826 2025-08-16T14:54:18.000Z 683.80066 2025-08-16T14:54:19.000Z 683.89172 2025-08-16T14:54:20.000Z 683.99957 2025-08-16T14:54:21.000Z 684.16919 2025-08-16T14:54:22.000Z 684.30432 2025-08-16T14:54:23.000Z 684.44147 2025-08-16T14:54:24.000Z 684.56635 2025-08-16T14:54:25.000Z 684.82471 2025-08-16T14:54:26.000Z 684.92523 2025-08-16T14:54:27.000Z 685.01056 2025-08-16T14:54:28.000Z 685.09485 2025-08-16T14:54:29.000Z 685.50549 2025-08-16T14:54:30.000Z 685.99512 2025-08-16T14:54:31.000Z 686.30328 2025-08-16T14:54:32.000Z 686.61224 2025-08-16T14:54:33.000Z 686.9278 2025-08-16T14:54:34.000Z 687.1994 2025-08-16T14:54:35.000Z 687.47693 2025-08-16T14:54:36.000Z 688.06635 2025-08-16T14:54:37.000Z 688.49091 2025-08-16T14:54:38.000Z 689.09167 2025-08-16T14:54:39.000Z 689.69946 2025-08-16T14:54:40.000Z 690.23468 2025-08-16T14:54:41.000Z 690.50482 2025-08-16T14:54:42.000Z 691.14056 2025-08-16T14:54:43.000Z 691.80219 2025-08-16T14:54:44.000Z 692.37518 2025-08-16T14:54:45.000Z 692.94037 2025-08-16T14:54:46.000Z 693.41345 2025-08-16T14:54:47.000Z 694.00189 2025-08-16T14:54:48.000Z 694.63733 2025-08-16T14:54:49.000Z 695.40625 2025-08-16T14:54:50.000Z 696.2074 2025-08-16T14:54:51.000Z 696.78265 2025-08-16T14:54:52.000Z 697.33124 2025-08-16T14:54:53.000Z 697.89966 2025-08-16T14:54:54.000Z 698.65521 2025-08-16T14:54:55.000Z 699.36725 2025-08-16T14:54:56.000Z 700.10059 2025-08-16T14:54:57.000Z 700.75916 2025-08-16T14:54:58.000Z 701.3418 2025-08-16T14:54:59.000Z 701.94733 2025-08-16T14:55:00.000Z 702.53992 2025-08-16T14:55:01.000Z 702.96674 2025-08-16T14:55:02.000Z 703.84808 2025-08-16T14:55:03.000Z 704.53979 2025-08-16T14:55:04.000Z 705.25702 2025-08-16T14:55:05.000Z 706.03632 2025-08-16T14:55:06.000Z 706.60278 2025-08-16T14:55:07.000Z 707.36047 2025-08-16T14:55:08.000Z 708.01703 2025-08-16T14:55:09.000Z 708.54993 2025-08-16T14:55:10.000Z 709.18542 2025-08-16T14:55:11.000Z 709.68787 2025-08-16T14:55:12.000Z 710.22894 2025-08-16T14:55:13.000Z 710.70978 2025-08-16T14:55:14.000Z 711.21136 2025-08-16T14:55:15.000Z 711.6662 2025-08-16T14:55:16.000Z 712.2113 2025-08-16T14:55:17.000Z 712.76489 2025-08-16T14:55:18.000Z 713.2005 2025-08-16T14:55:19.000Z 713.97388 2025-08-16T14:55:20.000Z 714.46838 2025-08-16T14:55:21.000Z 715.13696 2025-08-16T14:55:22.000Z 715.64276 2025-08-16T14:55:23.000Z 716.11761 2025-08-16T14:55:24.000Z 716.55542 2025-08-16T14:55:25.000Z 716.9259 2025-08-16T14:55:26.000Z 717.30475 2025-08-16T14:55:27.000Z 717.44519 2025-08-16T14:55:28.000Z 717.94153 2025-08-16T14:55:29.000Z 718.18103 2025-08-16T14:55:30.000Z 718.43347 2025-08-16T14:55:31.000Z 718.67938 2025-08-16T14:55:32.000Z 719.16547 2025-08-16T14:55:33.000Z 719.57886 2025-08-16T14:55:34.000Z 719.99261 2025-08-16T14:55:35.000Z 720.47754 2025-08-16T14:55:36.000Z 720.82477 2025-08-16T14:55:37.000Z 721.19202 2025-08-16T14:55:38.000Z 721.47418 2025-08-16T14:55:39.000Z 721.88269 2025-08-16T14:55:40.000Z 722.20148 2025-08-16T14:55:41.000Z 722.54352 2025-08-16T14:55:42.000Z 723.01202 2025-08-16T14:55:43.000Z 723.32062 2025-08-16T14:55:44.000Z 723.76434 2025-08-16T14:55:45.000Z 724.22797 2025-08-16T14:55:46.000Z 724.59424 2025-08-16T14:55:47.000Z 725.07941 2025-08-16T14:55:48.000Z 725.81683 2025-08-16T14:55:49.000Z 726.40839 2025-08-16T14:55:50.000Z 726.7392 2025-08-16T14:55:51.000Z 726.85394 2025-08-16T14:55:52.000Z 726.71564 2025-08-16T14:55:53.000Z 726.6936 2025-08-16T14:55:54.000Z 726.88104 2025-08-16T14:55:55.000Z 726.91437 2025-08-16T14:55:56.000Z 727.14752 2025-08-16T14:55:57.000Z 727.21106 2025-08-16T14:55:58.000Z 726.93988 2025-08-16T14:55:59.000Z 726.77966 2025-08-16T14:56:00.000Z 726.72809 2025-08-16T14:56:01.000Z 726.55231 2025-08-16T14:56:02.000Z 726.40112 2025-08-16T14:56:03.000Z 725.88629 2025-08-16T14:56:04.000Z 725.72302 2025-08-16T14:56:05.000Z 725.64954 2025-08-16T14:56:06.000Z 725.16925 2025-08-16T14:56:07.000Z 724.92395 2025-08-16T14:56:08.000Z 724.50293 2025-08-16T14:56:09.000Z 724.11713 2025-08-16T14:56:10.000Z 723.63446 2025-08-16T14:56:11.000Z 722.92419 2025-08-16T14:56:12.000Z 722.71625 2025-08-16T14:56:13.000Z 722.51025 2025-08-16T14:56:14.000Z 722.11029 2025-08-16T14:56:15.000Z 721.8576 2025-08-16T14:56:16.000Z 721.62305 2025-08-16T14:56:17.000Z 721.48224 2025-08-16T14:56:18.000Z 721.06134 2025-08-16T14:56:19.000Z 720.86438 2025-08-16T14:56:20.000Z 720.61145 2025-08-16T14:56:21.000Z 720.49847 2025-08-16T14:56:22.000Z 720.42157 2025-08-16T14:56:23.000Z 720.49359 2025-08-16T14:56:24.000Z 720.49707 2025-08-16T14:56:25.000Z 720.36658 2025-08-16T14:56:26.000Z 719.93317 2025-08-16T14:56:27.000Z 719.45813 2025-08-16T14:56:28.000Z 718.88232 2025-08-16T14:56:29.000Z 718.05975 2025-08-16T14:56:30.000Z 717.44415 2025-08-16T14:56:31.000Z 716.70728 2025-08-16T14:56:32.000Z 715.92975 2025-08-16T14:56:33.000Z 715.08136 2025-08-16T14:56:34.000Z 714.48175 2025-08-16T14:56:35.000Z 713.9256 2025-08-16T14:56:36.000Z 713.58771 2025-08-16T14:56:37.000Z 713.30768 2025-08-16T14:56:38.000Z 713.0813 2025-08-16T14:56:39.000Z 712.8689 2025-08-16T14:56:40.000Z 712.61719 2025-08-16T14:56:41.000Z 712.41754 2025-08-16T14:56:42.000Z 712.2475 2025-08-16T14:56:43.000Z 711.91156 2025-08-16T14:56:44.000Z 711.53333 2025-08-16T14:56:45.000Z 711.03302 2025-08-16T14:56:46.000Z 710.63525 2025-08-16T14:56:47.000Z 710.31201 2025-08-16T14:56:48.000Z 710.00763 2025-08-16T14:56:49.000Z 709.91925 2025-08-16T14:56:50.000Z 709.58496 2025-08-16T14:56:51.000Z 709.1947 2025-08-16T14:56:52.000Z 708.7627 2025-08-16T14:56:53.000Z 708.51123 2025-08-16T14:56:54.000Z 708.1214 2025-08-16T14:56:55.000Z 708.13055 2025-08-16T14:56:56.000Z 708.04272 2025-08-16T14:56:57.000Z 707.87067 2025-08-16T14:56:58.000Z 708.00745 2025-08-16T14:56:59.000Z 708.03052 2025-08-16T14:57:00.000Z 708.24878 2025-08-16T14:57:01.000Z 708.5899 2025-08-16T14:57:02.000Z 708.94757 2025-08-16T14:57:03.000Z 709.54059 2025-08-16T14:57:04.000Z 710.12793 2025-08-16T14:57:05.000Z 710.61969 2025-08-16T14:57:06.000Z 710.79138 2025-08-16T14:57:07.000Z 710.80054 2025-08-16T14:57:08.000Z 710.78741 2025-08-16T14:57:09.000Z 710.83069 2025-08-16T14:57:10.000Z 710.71759 2025-08-16T14:57:11.000Z 710.80621 2025-08-16T14:57:12.000Z 710.84155 2025-08-16T14:57:13.000Z 710.72351 2025-08-16T14:57:14.000Z 710.67688 2025-08-16T14:57:15.000Z 710.38123 2025-08-16T14:57:16.000Z 710.35138 2025-08-16T14:57:17.000Z 710.17261 2025-08-16T14:57:18.000Z 709.82379 2025-08-16T14:57:19.000Z 708.86499 2025-08-16T14:57:20.000Z 708.039 2025-08-16T14:57:21.000Z 707.83429 2025-08-16T14:57:22.000Z 707.82654 2025-08-16T14:57:23.000Z 708.57489 2025-08-16T14:57:24.000Z 709.57971 2025-08-16T14:57:25.000Z 710.54504 2025-08-16T14:57:26.000Z 711.36487 2025-08-16T14:57:27.000Z 712.12286 2025-08-16T14:57:28.000Z 712.55444 2025-08-16T14:57:29.000Z 712.95868 2025-08-16T14:57:30.000Z 713.2475 2025-08-16T14:57:31.000Z 713.30847 2025-08-16T14:57:32.000Z 713.18579 2025-08-16T14:57:33.000Z 713.03613 2025-08-16T14:57:34.000Z 713.20367 2025-08-16T14:57:35.000Z 713.42303 2025-08-16T14:57:36.000Z 713.52557 2025-08-16T14:57:37.000Z 713.88422 2025-08-16T14:57:38.000Z 714.30396 2025-08-16T14:57:39.000Z 714.87872 2025-08-16T14:57:40.000Z 715.35736 2025-08-16T14:57:41.000Z 715.98956 2025-08-16T14:57:42.000Z 716.3028 2025-08-16T14:57:43.000Z 716.76074 2025-08-16T14:57:44.000Z 716.89557 2025-08-16T14:57:45.000Z 717.29034 2025-08-16T14:57:46.000Z 717.74542 2025-08-16T14:57:47.000Z 718.0108 2025-08-16T14:57:48.000Z 718.60223 2025-08-16T14:57:49.000Z 719.22235 2025-08-16T14:57:50.000Z 719.93378 2025-08-16T14:57:51.000Z 720.41309 2025-08-16T14:57:52.000Z 720.91846 2025-08-16T14:57:53.000Z 721.4552 2025-08-16T14:57:54.000Z 721.99255 2025-08-16T14:57:55.000Z 722.27277 2025-08-16T14:57:56.000Z 722.72473 2025-08-16T14:57:57.000Z 723.133 2025-08-16T14:57:58.000Z 723.53308 2025-08-16T14:57:59.000Z 723.85175 2025-08-16T14:58:00.000Z 724.14642 2025-08-16T14:58:01.000Z 724.52155 2025-08-16T14:58:02.000Z 724.74811 2025-08-16T14:58:03.000Z 724.65167 2025-08-16T14:58:04.000Z 724.56458 2025-08-16T14:58:05.000Z 724.39874 2025-08-16T14:58:06.000Z 724.29303 2025-08-16T14:58:07.000Z 724.1712 2025-08-16T14:58:08.000Z 724.17938 2025-08-16T14:58:09.000Z 724.12512 2025-08-16T14:58:10.000Z 724.28857 2025-08-16T14:58:11.000Z 724.42914 2025-08-16T14:58:12.000Z 724.46869 2025-08-16T14:58:13.000Z 724.67804 2025-08-16T14:58:14.000Z 725.15179 2025-08-16T14:58:15.000Z 725.76587 2025-08-16T14:58:16.000Z 726.19019 2025-08-16T14:58:17.000Z 726.72577 2025-08-16T14:58:18.000Z 727.42529 2025-08-16T14:58:19.000Z 728.26855 2025-08-16T14:58:20.000Z 729.00287 2025-08-16T14:58:21.000Z 729.68909 2025-08-16T14:58:22.000Z 730.72522 2025-08-16T14:58:23.000Z 731.48376 2025-08-16T14:58:24.000Z 732.30487 2025-08-16T14:58:25.000Z 733.10132 2025-08-16T14:58:26.000Z 733.8537 2025-08-16T14:58:27.000Z 734.35321 2025-08-16T14:58:28.000Z 735.10114 2025-08-16T14:58:29.000Z 735.72192 2025-08-16T14:58:30.000Z 736.33331 2025-08-16T14:58:31.000Z 736.62891 2025-08-16T14:58:32.000Z 736.62781 2025-08-16T14:58:33.000Z 736.55804 2025-08-16T14:58:34.000Z 736.52521 2025-08-16T14:58:35.000Z 736.69305 2025-08-16T14:58:36.000Z 736.77948 2025-08-16T14:58:37.000Z 737.27594 2025-08-16T14:58:38.000Z 737.50159 2025-08-16T14:58:39.000Z 737.7124 2025-08-16T14:58:40.000Z 738.07642 2025-08-16T14:58:41.000Z 738.32336 2025-08-16T14:58:42.000Z 738.65692 2025-08-16T14:58:43.000Z 739.18256 2025-08-16T14:58:44.000Z 739.75195 2025-08-16T14:58:45.000Z 740.15234 2025-08-16T14:58:46.000Z 740.56232 2025-08-16T14:58:47.000Z 740.75403 2025-08-16T14:58:48.000Z 740.87518 2025-08-16T14:58:49.000Z 741.1842 2025-08-16T14:58:50.000Z 741.39325 2025-08-16T14:58:51.000Z 741.66644 2025-08-16T14:58:52.000Z 741.83606 2025-08-16T14:58:53.000Z 742.13568 2025-08-16T14:58:54.000Z 742.60138 2025-08-16T14:58:55.000Z 742.92151 2025-08-16T14:58:56.000Z 743.12903 2025-08-16T14:58:57.000Z 743.34564 2025-08-16T14:58:58.000Z 743.7536 2025-08-16T14:58:59.000Z 744.21606 2025-08-16T14:59:00.000Z 744.57458 2025-08-16T14:59:01.000Z 744.72095 2025-08-16T14:59:02.000Z 744.87653 2025-08-16T14:59:03.000Z 744.8067 2025-08-16T14:59:04.000Z 745.45294 2025-08-16T14:59:05.000Z 745.7616 2025-08-16T14:59:06.000Z 745.65601 2025-08-16T14:59:07.000Z 745.47522 2025-08-16T14:59:08.000Z 745.28406 2025-08-16T14:59:09.000Z 745.12903 2025-08-16T14:59:10.000Z 744.97504 2025-08-16T14:59:11.000Z 744.77576 2025-08-16T14:59:12.000Z 744.53619 2025-08-16T14:59:13.000Z 744.34912 2025-08-16T14:59:14.000Z 744.19757 2025-08-16T14:59:15.000Z 744.32068 2025-08-16T14:59:16.000Z 744.35284 2025-08-16T14:59:17.000Z 744.53326 2025-08-16T14:59:18.000Z 744.65027 2025-08-16T14:59:19.000Z 744.8089 2025-08-16T14:59:20.000Z 744.96332 2025-08-16T14:59:21.000Z 745.18225 2025-08-16T14:59:22.000Z 745.30298 2025-08-16T14:59:23.000Z 745.02789 2025-08-16T14:59:24.000Z 745.07959 2025-08-16T14:59:25.000Z 745.09399 2025-08-16T14:59:26.000Z 745.23987 2025-08-16T14:59:27.000Z 745.30219 2025-08-16T14:59:28.000Z 745.15442 2025-08-16T14:59:29.000Z 745.12921 2025-08-16T14:59:30.000Z 745.03503 2025-08-16T14:59:31.000Z 745.03784 2025-08-16T14:59:32.000Z 745.09229 2025-08-16T14:59:33.000Z 745.07343 2025-08-16T14:59:34.000Z 744.86401 2025-08-16T14:59:35.000Z 744.71051 2025-08-16T14:59:36.000Z 744.57709 2025-08-16T14:59:37.000Z 744.38708 2025-08-16T14:59:38.000Z 743.99139 2025-08-16T14:59:39.000Z 743.72809 2025-08-16T14:59:40.000Z 743.70349 2025-08-16T14:59:41.000Z 743.48077 2025-08-16T14:59:42.000Z 743.26758 2025-08-16T14:59:43.000Z 743.31226 2025-08-16T14:59:44.000Z 743.14966 2025-08-16T14:59:45.000Z 743.09149 2025-08-16T14:59:46.000Z 742.7702 2025-08-16T14:59:47.000Z 742.29633 2025-08-16T14:59:48.000Z 741.9342 2025-08-16T14:59:49.000Z 741.87817 2025-08-16T14:59:50.000Z 741.74176 2025-08-16T14:59:51.000Z 741.7807 2025-08-16T14:59:52.000Z 741.87408 2025-08-16T14:59:53.000Z 741.8515 2025-08-16T14:59:54.000Z 741.94366 2025-08-16T14:59:55.000Z 741.77747 2025-08-16T14:59:56.000Z 741.76727 2025-08-16T14:59:57.000Z 741.78351 2025-08-16T14:59:58.000Z 741.78394 2025-08-16T14:59:59.000Z 741.72528 2025-08-16T15:00:00.000Z 741.78546 2025-08-16T15:00:01.000Z 741.92413 2025-08-16T15:00:02.000Z 741.99469 2025-08-16T15:00:03.000Z 742.0033 2025-08-16T15:00:04.000Z 742.0224 2025-08-16T15:00:05.000Z 741.922 2025-08-16T15:00:06.000Z 741.84229 2025-08-16T15:00:07.000Z 741.66986 2025-08-16T15:00:08.000Z 741.49127 2025-08-16T15:00:09.000Z 741.19989 2025-08-16T15:00:10.000Z 741.04736 2025-08-16T15:00:11.000Z 740.93958 2025-08-16T15:00:12.000Z 741.08752 2025-08-16T15:00:13.000Z 741.37427 2025-08-16T15:00:14.000Z 741.59521 2025-08-16T15:00:15.000Z 741.84711 2025-08-16T15:00:16.000Z 741.87 2025-08-16T15:00:17.000Z 742.06079 2025-08-16T15:00:18.000Z 742.14301 2025-08-16T15:00:19.000Z 742.20215 2025-08-16T15:00:20.000Z 742.31348 2025-08-16T15:00:21.000Z 742.36298 2025-08-16T15:00:22.000Z 742.53418 2025-08-16T15:00:23.000Z 742.62482 2025-08-16T15:00:24.000Z 742.7254 2025-08-16T15:00:25.000Z 742.83575 2025-08-16T15:00:26.000Z 743.04047 2025-08-16T15:00:27.000Z 743.10449 2025-08-16T15:00:28.000Z 743.3728 2025-08-16T15:00:29.000Z 743.84161 2025-08-16T15:00:30.000Z 744.10394 2025-08-16T15:00:31.000Z 744.25885 2025-08-16T15:00:32.000Z 744.34857 2025-08-16T15:00:33.000Z 744.55542 2025-08-16T15:00:34.000Z 744.6546 2025-08-16T15:00:35.000Z 744.95544 2025-08-16T15:00:36.000Z 745.27899 2025-08-16T15:00:37.000Z 745.48041 2025-08-16T15:00:38.000Z 745.76166 2025-08-16T15:00:39.000Z 746.01941 2025-08-16T15:00:40.000Z 746.08282 2025-08-16T15:00:41.000Z 746.2782 2025-08-16T15:00:42.000Z 746.61884 2025-08-16T15:00:43.000Z 746.99927 2025-08-16T15:00:44.000Z 747.05603 2025-08-16T15:00:45.000Z 747.34149 2025-08-16T15:00:46.000Z 747.5672 2025-08-16T15:00:47.000Z 747.98456 2025-08-16T15:00:48.000Z 748.17407 2025-08-16T15:00:49.000Z 748.30725 2025-08-16T15:00:50.000Z 748.6474 2025-08-16T15:00:51.000Z 748.75006 2025-08-16T15:00:52.000Z 749.00909 2025-08-16T15:00:53.000Z 749.31812 2025-08-16T15:00:54.000Z 749.37183 2025-08-16T15:00:55.000Z 749.57587 2025-08-16T15:00:56.000Z 749.82434 2025-08-16T15:00:57.000Z 750.06934 2025-08-16T15:00:58.000Z 750.43317 2025-08-16T15:00:59.000Z 750.70074 2025-08-16T15:01:00.000Z 750.97827 2025-08-16T15:01:01.000Z 751.28693 2025-08-16T15:01:02.000Z 751.35516 2025-08-16T15:01:03.000Z 751.5871 2025-08-16T15:01:04.000Z 751.91016 2025-08-16T15:01:05.000Z 752.08258 2025-08-16T15:01:06.000Z 752.56677 2025-08-16T15:01:07.000Z 752.97333 2025-08-16T15:01:08.000Z 753.43298 2025-08-16T15:01:09.000Z 753.73779 2025-08-16T15:01:10.000Z 753.98126 2025-08-16T15:01:11.000Z 754.2514 2025-08-16T15:01:12.000Z 754.52576 2025-08-16T15:01:13.000Z 754.83759 2025-08-16T15:01:14.000Z 755.08081 2025-08-16T15:01:15.000Z 755.29553 2025-08-16T15:01:16.000Z 755.52136 2025-08-16T15:01:17.000Z 755.75525 2025-08-16T15:01:18.000Z 755.9917 2025-08-16T15:01:19.000Z 756.17108 2025-08-16T15:01:20.000Z 756.37042 2025-08-16T15:01:21.000Z 756.84344 2025-08-16T15:01:22.000Z 757.12378 2025-08-16T15:01:23.000Z 757.35895 2025-08-16T15:01:24.000Z 757.54022 2025-08-16T15:01:25.000Z 757.60236 2025-08-16T15:01:26.000Z 757.62164 2025-08-16T15:01:27.000Z 757.72583 2025-08-16T15:01:28.000Z 758.10614 2025-08-16T15:01:29.000Z 758.18994 2025-08-16T15:01:30.000Z 758.09961 2025-08-16T15:01:31.000Z 757.96979 2025-08-16T15:01:32.000Z 758.08868 2025-08-16T15:01:33.000Z 758.20764 2025-08-16T15:01:34.000Z 758.4787 2025-08-16T15:01:35.000Z 758.61395 2025-08-16T15:01:36.000Z 758.76007 2025-08-16T15:01:37.000Z 758.84125 2025-08-16T15:01:38.000Z 759.01123 2025-08-16T15:01:39.000Z 759.09497 2025-08-16T15:01:40.000Z 759.25299 2025-08-16T15:01:41.000Z 759.28668 2025-08-16T15:01:42.000Z 759.47845 2025-08-16T15:01:43.000Z 759.58551 2025-08-16T15:01:44.000Z 759.70221 2025-08-16T15:01:45.000Z 759.7699 2025-08-16T15:01:46.000Z 759.83051 2025-08-16T15:01:47.000Z 759.82361 2025-08-16T15:01:48.000Z 760.01178 2025-08-16T15:01:49.000Z 759.98352 2025-08-16T15:01:50.000Z 759.92279 2025-08-16T15:01:51.000Z 759.82257 2025-08-16T15:01:52.000Z 759.8222 2025-08-16T15:01:53.000Z 759.89673 2025-08-16T15:01:54.000Z 759.82501 2025-08-16T15:01:55.000Z 759.82501 2025-08-16T15:01:56.000Z 759.82501 2025-08-16T15:01:57.000Z 759.82501 2025-08-16T15:01:58.000Z 759.82501 2025-08-16T15:01:59.000Z 759.84076 2025-08-16T15:02:00.000Z 759.74438 2025-08-16T15:02:01.000Z 759.75439 2025-08-16T15:02:02.000Z 759.75439 2025-08-16T15:02:03.000Z 759.75439 2025-08-16T15:02:04.000Z 759.75439 2025-08-16T15:02:05.000Z 759.75439 2025-08-16T15:02:06.000Z 759.75439 2025-08-16T15:02:07.000Z 759.75439 2025-08-16T15:02:08.000Z 759.75439 2025-08-16T15:02:09.000Z 759.75439 2025-08-16T15:02:10.000Z 759.46503 2025-08-16T15:02:11.000Z 759.46484 2025-08-16T15:02:12.000Z 759.46484 2025-08-16T15:02:13.000Z 759.45117 2025-08-16T15:02:14.000Z 759.38989 2025-08-16T15:02:15.000Z 759.34558 2025-08-16T15:02:16.000Z 759.34558 2025-08-16T15:02:17.000Z 759.34558 2025-08-16T15:02:18.000Z 759.34558 2025-08-16T15:02:19.000Z 759.34558 2025-08-16T15:02:20.000Z 759.34558 2025-08-16T15:02:21.000Z 759.18243 2025-08-16T15:02:22.000Z 759.18036 2025-08-16T15:02:23.000Z 759.10748 2025-08-16T15:02:24.000Z 759.10736 2025-08-16T15:02:25.000Z 759.04767 2025-08-16T15:02:26.000Z 759.04517 2025-08-16T15:02:27.000Z 759.04517 2025-08-16T15:02:28.000Z 759.04517 2025-08-16T15:02:29.000Z 759.04517 2025-08-16T15:02:30.000Z 759.04517 2025-08-16T15:02:31.000Z 759.04517 2025-08-16T15:02:32.000Z 759.04517 2025-08-16T15:02:33.000Z 759.04517 2025-08-16T15:02:34.000Z 759.04517 2025-08-16T15:02:35.000Z 759.04517 2025-08-16T15:02:36.000Z 759.04517 2025-08-16T15:02:37.000Z 759.04517 2025-08-16T15:02:38.000Z 759.04517 2025-08-16T15:02:39.000Z 759.04517 2025-08-16T15:02:40.000Z 759.04517 2025-08-16T15:02:41.000Z 759.04517 2025-08-16T15:02:42.000Z 759.04517 2025-08-16T15:02:43.000Z 759.04517 2025-08-16T15:02:44.000Z 759.04517 2025-08-16T15:02:45.000Z 759.04517 2025-08-16T15:02:46.000Z 759.04517 2025-08-16T15:02:47.000Z 759.04517 2025-08-16T15:02:48.000Z 759.04517 2025-08-16T15:02:49.000Z 759.04517 2025-08-16T15:02:50.000Z 759.04517 2025-08-16T15:02:51.000Z 759.04517 2025-08-16T15:02:52.000Z 759.17773 2025-08-16T15:02:53.000Z 759.16992 2025-08-16T15:02:54.000Z 759.1535 2025-08-16T15:02:55.000Z 759.16437 2025-08-16T15:02:56.000Z 759.19238 2025-08-16T15:02:57.000Z 759.2182 2025-08-16T15:02:58.000Z 759.32214 2025-08-16T15:02:59.000Z 759.32611 2025-08-16T15:03:00.000Z 759.42706 2025-08-16T15:03:01.000Z 759.52441 2025-08-16T15:03:02.000Z 759.50073 2025-08-16T15:03:03.000Z 759.69104 2025-08-16T15:03:04.000Z 759.44421 2025-08-16T15:03:05.000Z 759.41187 2025-08-16T15:03:06.000Z 759.51947 2025-08-16T15:03:07.000Z 759.55237 2025-08-16T15:03:08.000Z 759.59106 2025-08-16T15:03:09.000Z 759.66919 2025-08-16T15:03:10.000Z 759.5835 2025-08-16T15:03:11.000Z 759.51294 2025-08-16T15:03:12.000Z 759.31604 2025-08-16T15:03:13.000Z 759.34485 2025-08-16T15:03:14.000Z 759.2616 2025-08-16T15:03:15.000Z 759.17383 2025-08-16T15:03:16.000Z 759.22327 2025-08-16T15:03:17.000Z 759.01373 2025-08-16T15:03:18.000Z 759.02728 2025-08-16T15:03:19.000Z 759.19324 2025-08-16T15:03:20.000Z 759.16852 2025-08-16T15:03:21.000Z 759.14062 2025-08-16T15:03:22.000Z 759.07257 2025-08-16T15:03:23.000Z 759.00995 2025-08-16T15:03:24.000Z 759.07135 2025-08-16T15:03:25.000Z 758.73645 2025-08-16T15:03:26.000Z 758.56732 2025-08-16T15:03:27.000Z 758.11554 2025-08-16T15:03:28.000Z 757.44183 2025-08-16T15:03:29.000Z 757.15747 2025-08-16T15:03:30.000Z 756.63947 2025-08-16T15:03:31.000Z 756.23975 2025-08-16T15:03:32.000Z 755.70422 2025-08-16T15:03:33.000Z 755.44434 2025-08-16T15:03:34.000Z 755.22559 2025-08-16T15:03:35.000Z 755.04651 2025-08-16T15:03:36.000Z 755.026 2025-08-16T15:03:37.000Z 755.04901 2025-08-16T15:03:38.000Z 754.86926 2025-08-16T15:03:39.000Z 754.86353 2025-08-16T15:03:40.000Z 755.29932 2025-08-16T15:03:41.000Z 755.96655 2025-08-16T15:03:42.000Z 756.16345 2025-08-16T15:03:43.000Z 756.25366 2025-08-16T15:03:44.000Z 756.43262 2025-08-16T15:03:45.000Z 756.58539 2025-08-16T15:03:46.000Z 756.77014 2025-08-16T15:03:47.000Z 756.97919 2025-08-16T15:03:48.000Z 757.22626 2025-08-16T15:03:49.000Z 757.24841 2025-08-16T15:03:50.000Z 757.52551 2025-08-16T15:03:51.000Z 757.99792 2025-08-16T15:03:52.000Z 758.14709 2025-08-16T15:03:53.000Z 758.39868 2025-08-16T15:03:54.000Z 758.49664 2025-08-16T15:03:55.000Z 758.87085 2025-08-16T15:03:56.000Z 759.1944 2025-08-16T15:03:57.000Z 759.47443 2025-08-16T15:03:58.000Z 759.62689 2025-08-16T15:03:59.000Z 759.84521 2025-08-16T15:04:00.000Z 760.20117 2025-08-16T15:04:01.000Z 760.59332 2025-08-16T15:04:02.000Z 760.72229 2025-08-16T15:04:03.000Z 760.97577 2025-08-16T15:04:04.000Z 761.21991 2025-08-16T15:04:05.000Z 761.21387 2025-08-16T15:04:06.000Z 761.10736 2025-08-16T15:04:07.000Z 761.51385 2025-08-16T15:04:08.000Z 761.90698 2025-08-16T15:04:09.000Z 762.34851 2025-08-16T15:04:10.000Z 762.67773 2025-08-16T15:04:11.000Z 762.59058 2025-08-16T15:04:12.000Z 762.42645 2025-08-16T15:04:13.000Z 761.89325 2025-08-16T15:04:14.000Z 761.1795 2025-08-16T15:04:15.000Z 760.46155 2025-08-16T15:04:16.000Z 759.96039 2025-08-16T15:04:17.000Z 759.29822 2025-08-16T15:04:18.000Z 758.78107 2025-08-16T15:04:19.000Z 758.28967 2025-08-16T15:04:20.000Z 757.52539 2025-08-16T15:04:21.000Z 757.36139 2025-08-16T15:04:22.000Z 756.82849 2025-08-16T15:04:23.000Z 756.1626 2025-08-16T15:04:24.000Z 755.56573 2025-08-16T15:04:25.000Z 755.09265 2025-08-16T15:04:26.000Z 754.82867 2025-08-16T15:04:27.000Z 754.20331 2025-08-16T15:04:28.000Z 753.86871 2025-08-16T15:04:29.000Z 753.30017 2025-08-16T15:04:30.000Z 752.56421 2025-08-16T15:04:31.000Z 751.96619 2025-08-16T15:04:32.000Z 751.29272 2025-08-16T15:04:33.000Z 750.64404 2025-08-16T15:04:34.000Z 749.93201 2025-08-16T15:04:35.000Z 749.79736 2025-08-16T15:04:36.000Z 749.44354 2025-08-16T15:04:37.000Z 749.07263 2025-08-16T15:04:38.000Z 748.81323 2025-08-16T15:04:39.000Z 748.19501 2025-08-16T15:04:40.000Z 747.86401 2025-08-16T15:04:41.000Z 747.65814 2025-08-16T15:04:42.000Z 747.46002 2025-08-16T15:04:43.000Z 747.1474 2025-08-16T15:04:44.000Z 747.11975 2025-08-16T15:04:45.000Z 746.71844 2025-08-16T15:04:46.000Z 746.62531 2025-08-16T15:04:47.000Z 746.6134 2025-08-16T15:04:48.000Z 746.29541 2025-08-16T15:04:49.000Z 745.87787 2025-08-16T15:04:50.000Z 745.35315 2025-08-16T15:04:51.000Z 745.21344 2025-08-16T15:04:52.000Z 745.2384 2025-08-16T15:04:53.000Z 745.34473 2025-08-16T15:04:54.000Z 745.47565 2025-08-16T15:04:55.000Z 745.65454 2025-08-16T15:04:56.000Z 745.62091 2025-08-16T15:04:57.000Z 745.76416 2025-08-16T15:04:58.000Z 745.75452 2025-08-16T15:04:59.000Z 745.9801 2025-08-16T15:05:00.000Z 746.14301 2025-08-16T15:05:01.000Z 746.35815 2025-08-16T15:05:02.000Z 746.79584 2025-08-16T15:05:03.000Z 747.20197 2025-08-16T15:05:04.000Z 747.7146 2025-08-16T15:05:05.000Z 748.12341 2025-08-16T15:05:06.000Z 748.38062 2025-08-16T15:05:07.000Z 748.56494 2025-08-16T15:05:08.000Z 748.74506 2025-08-16T15:05:09.000Z 749.18683 2025-08-16T15:05:10.000Z 749.73956 2025-08-16T15:05:11.000Z 749.99969 2025-08-16T15:05:12.000Z 750.25732 2025-08-16T15:05:13.000Z 750.52539 2025-08-16T15:05:14.000Z 750.67212 2025-08-16T15:05:15.000Z 750.95892 2025-08-16T15:05:16.000Z 751.33667 2025-08-16T15:05:17.000Z 751.79083 2025-08-16T15:05:18.000Z 752.20624 2025-08-16T15:05:19.000Z 752.62512 2025-08-16T15:05:20.000Z 753.03265 2025-08-16T15:05:21.000Z 753.10339 2025-08-16T15:05:22.000Z 753.31604 2025-08-16T15:05:23.000Z 753.1264 2025-08-16T15:05:24.000Z 753.22003 2025-08-16T15:05:25.000Z 753.61176 2025-08-16T15:05:26.000Z 753.58948 2025-08-16T15:05:27.000Z 753.65662 2025-08-16T15:05:28.000Z 753.76276 2025-08-16T15:05:29.000Z 753.99847 2025-08-16T15:05:30.000Z 754.13202 2025-08-16T15:05:31.000Z 754.64618 2025-08-16T15:05:32.000Z 754.78809 2025-08-16T15:05:33.000Z 754.70398 2025-08-16T15:05:34.000Z 754.63202 2025-08-16T15:05:35.000Z 754.81134 2025-08-16T15:05:36.000Z 754.51007 2025-08-16T15:05:37.000Z 754.70337 2025-08-16T15:05:38.000Z 754.76501 2025-08-16T15:05:39.000Z 754.91931 2025-08-16T15:05:40.000Z 755.02075 2025-08-16T15:05:41.000Z 755.08142 2025-08-16T15:05:42.000Z 754.90295 2025-08-16T15:05:43.000Z 755.02295 2025-08-16T15:05:44.000Z 755.29645 2025-08-16T15:05:45.000Z 755.78839 2025-08-16T15:05:46.000Z 756.17139 2025-08-16T15:05:47.000Z 756.32257 2025-08-16T15:05:48.000Z 756.27631 2025-08-16T15:05:49.000Z 756.23987 2025-08-16T15:05:50.000Z 756.4256 2025-08-16T15:05:51.000Z 757.0119 2025-08-16T15:05:52.000Z 757.39667 2025-08-16T15:05:53.000Z 757.84467 2025-08-16T15:05:54.000Z 758.48846 2025-08-16T15:05:55.000Z 759.05951 2025-08-16T15:05:56.000Z 759.63208 2025-08-16T15:05:57.000Z 760.33868 2025-08-16T15:05:58.000Z 760.81848 2025-08-16T15:05:59.000Z 761.27039 2025-08-16T15:06:00.000Z 761.73505 2025-08-16T15:06:01.000Z 762.37183 2025-08-16T15:06:02.000Z 763.05548 2025-08-16T15:06:03.000Z 763.8551 2025-08-16T15:06:04.000Z 764.35608 2025-08-16T15:06:05.000Z 764.78345 2025-08-16T15:06:06.000Z 764.98657 2025-08-16T15:06:07.000Z 765.46222 2025-08-16T15:06:08.000Z 765.85455 2025-08-16T15:06:09.000Z 766.00787 2025-08-16T15:06:10.000Z 766.54224 2025-08-16T15:06:11.000Z 767.19696 2025-08-16T15:06:12.000Z 767.71973 2025-08-16T15:06:13.000Z 767.9436 2025-08-16T15:06:14.000Z 768.42365 2025-08-16T15:06:15.000Z 768.91968 2025-08-16T15:06:16.000Z 769.22314 2025-08-16T15:06:17.000Z 769.43744 2025-08-16T15:06:18.000Z 769.10693 2025-08-16T15:06:19.000Z 769.26184 2025-08-16T15:06:20.000Z 769.02606 2025-08-16T15:06:21.000Z 768.96576 2025-08-16T15:06:22.000Z 768.74109 2025-08-16T15:06:23.000Z 768.40607 2025-08-16T15:06:24.000Z 768.05847 2025-08-16T15:06:25.000Z 767.65771 2025-08-16T15:06:26.000Z 767.2937 2025-08-16T15:06:27.000Z 767.22241 2025-08-16T15:06:28.000Z 767.30573 2025-08-16T15:06:29.000Z 767.42035 2025-08-16T15:06:30.000Z 767.22534 2025-08-16T15:06:31.000Z 767.2746 2025-08-16T15:06:32.000Z 767.36359 2025-08-16T15:06:33.000Z 767.55139 2025-08-16T15:06:34.000Z 767.72748 2025-08-16T15:06:35.000Z 768.00848 2025-08-16T15:06:36.000Z 768.21808 2025-08-16T15:06:37.000Z 768.3056 2025-08-16T15:06:38.000Z 768.36462 2025-08-16T15:06:39.000Z 768.29187 2025-08-16T15:06:40.000Z 768.09515 2025-08-16T15:06:41.000Z 768.10431 2025-08-16T15:06:42.000Z 767.99542 2025-08-16T15:06:43.000Z 767.94965 2025-08-16T15:06:44.000Z 767.87115 2025-08-16T15:06:45.000Z 767.7735 2025-08-16T15:06:46.000Z 767.7403 2025-08-16T15:06:47.000Z 767.95276 2025-08-16T15:06:48.000Z 767.93542 2025-08-16T15:06:49.000Z 767.91724 2025-08-16T15:06:50.000Z 768.05493 2025-08-16T15:06:51.000Z 768.29852 2025-08-16T15:06:52.000Z 768.31976 2025-08-16T15:06:53.000Z 768.61157 2025-08-16T15:06:54.000Z 769.11493 2025-08-16T15:06:55.000Z 769.33087 2025-08-16T15:06:56.000Z 769.5163 2025-08-16T15:06:57.000Z 769.84045 2025-08-16T15:06:58.000Z 770.07666 2025-08-16T15:06:59.000Z 770.40503 2025-08-16T15:07:00.000Z 770.64929 2025-08-16T15:07:01.000Z 771.00311 2025-08-16T15:07:02.000Z 771.3598 2025-08-16T15:07:03.000Z 771.65625 2025-08-16T15:07:04.000Z 772.26538 2025-08-16T15:07:05.000Z 772.65179 2025-08-16T15:07:06.000Z 772.78333 2025-08-16T15:07:07.000Z 773.10339 2025-08-16T15:07:08.000Z 773.26178 2025-08-16T15:07:09.000Z 773.71948 2025-08-16T15:07:10.000Z 774.35669 2025-08-16T15:07:11.000Z 774.93237 2025-08-16T15:07:12.000Z 775.16058 2025-08-16T15:07:13.000Z 775.59918 2025-08-16T15:07:14.000Z 775.89215 2025-08-16T15:07:15.000Z 776.48108 2025-08-16T15:07:16.000Z 776.95367 2025-08-16T15:07:17.000Z 777.4068 2025-08-16T15:07:18.000Z 778.04712 2025-08-16T15:07:19.000Z 778.24762 2025-08-16T15:07:20.000Z 778.26514 2025-08-16T15:07:21.000Z 778.55176 2025-08-16T15:07:22.000Z 778.83575 2025-08-16T15:07:23.000Z 779.06659 2025-08-16T15:07:24.000Z 779.38684 2025-08-16T15:07:25.000Z 779.72418 2025-08-16T15:07:26.000Z 779.91962 2025-08-16T15:07:27.000Z 780.14172 2025-08-16T15:07:28.000Z 780.66541 2025-08-16T15:07:29.000Z 780.97748 2025-08-16T15:07:30.000Z 781.34027 2025-08-16T15:07:31.000Z 781.81671 2025-08-16T15:07:32.000Z 781.93744 2025-08-16T15:07:33.000Z 781.83832 2025-08-16T15:07:34.000Z 781.89026 2025-08-16T15:07:35.000Z 782.00586 2025-08-16T15:07:36.000Z 782.28973 2025-08-16T15:07:37.000Z 782.4054 2025-08-16T15:07:38.000Z 782.66193 2025-08-16T15:07:39.000Z 783.00696 2025-08-16T15:07:40.000Z 783.33844 2025-08-16T15:07:41.000Z 783.44226 2025-08-16T15:07:42.000Z 783.50244 2025-08-16T15:07:43.000Z 783.91138 2025-08-16T15:07:44.000Z 784.39374 2025-08-16T15:07:45.000Z 784.6123 2025-08-16T15:07:46.000Z 784.81531 2025-08-16T15:07:47.000Z 785.18555 2025-08-16T15:07:48.000Z 785.5014 2025-08-16T15:07:49.000Z 785.97937 2025-08-16T15:07:50.000Z 786.26666 2025-08-16T15:07:51.000Z 786.50128 2025-08-16T15:07:52.000Z 787.08411 2025-08-16T15:07:53.000Z 787.31445 2025-08-16T15:07:54.000Z 787.47369 2025-08-16T15:07:55.000Z 787.61115 2025-08-16T15:07:56.000Z 787.7478 2025-08-16T15:07:57.000Z 787.85858 2025-08-16T15:07:58.000Z 788.00769 2025-08-16T15:07:59.000Z 788.26135 2025-08-16T15:08:00.000Z 788.23682 2025-08-16T15:08:01.000Z 788.37695 2025-08-16T15:08:02.000Z 788.57361 2025-08-16T15:08:03.000Z 788.76849 2025-08-16T15:08:04.000Z 788.75616 2025-08-16T15:08:05.000Z 788.93286 2025-08-16T15:08:06.000Z 789.3587 2025-08-16T15:08:07.000Z 789.59338 2025-08-16T15:08:08.000Z 789.66742 2025-08-16T15:08:09.000Z 789.85767 2025-08-16T15:08:10.000Z 789.91461 2025-08-16T15:08:11.000Z 789.98303 2025-08-16T15:08:12.000Z 790.026 2025-08-16T15:08:13.000Z 790.15881 2025-08-16T15:08:14.000Z 790.35693 2025-08-16T15:08:15.000Z 790.47656 2025-08-16T15:08:16.000Z 790.69269 2025-08-16T15:08:17.000Z 790.76978 2025-08-16T15:08:18.000Z 790.9754 2025-08-16T15:08:19.000Z 791.09619 2025-08-16T15:08:20.000Z 791.22668 2025-08-16T15:08:21.000Z 791.25061 2025-08-16T15:08:22.000Z 791.13141 2025-08-16T15:08:23.000Z 791.40485 2025-08-16T15:08:24.000Z 791.41418 2025-08-16T15:08:25.000Z 791.74945 2025-08-16T15:08:26.000Z 791.66827 2025-08-16T15:08:27.000Z 791.68713 2025-08-16T15:08:28.000Z 792.14386 2025-08-16T15:08:29.000Z 792.13806 2025-08-16T15:08:30.000Z 792.3407 2025-08-16T15:08:31.000Z 792.33698 2025-08-16T15:08:32.000Z 792.40802 2025-08-16T15:08:33.000Z 792.82831 2025-08-16T15:08:34.000Z 793.19995 2025-08-16T15:08:35.000Z 793.47919 2025-08-16T15:08:36.000Z 793.9184 2025-08-16T15:08:37.000Z 794.28406 2025-08-16T15:08:38.000Z 794.41608 2025-08-16T15:08:39.000Z 794.57489 2025-08-16T15:08:40.000Z 794.79388 2025-08-16T15:08:41.000Z 794.74664 2025-08-16T15:08:42.000Z 795.08112 2025-08-16T15:08:43.000Z 795.46039 2025-08-16T15:08:44.000Z 795.71997 2025-08-16T15:08:45.000Z 796.01385 2025-08-16T15:08:46.000Z 796.10669 2025-08-16T15:08:47.000Z 796.09924 2025-08-16T15:08:48.000Z 796.07922 2025-08-16T15:08:49.000Z 796.11072 2025-08-16T15:08:50.000Z 796.56207 2025-08-16T15:08:51.000Z 796.66809 2025-08-16T15:08:52.000Z 796.93903 2025-08-16T15:08:53.000Z 797.00574 2025-08-16T15:08:54.000Z 797.39331 2025-08-16T15:08:55.000Z 797.39209 2025-08-16T15:08:56.000Z 797.67236 2025-08-16T15:08:57.000Z 797.71173 2025-08-16T15:08:58.000Z 797.8515 2025-08-16T15:08:59.000Z 798.38422 2025-08-16T15:09:00.000Z 798.36578 2025-08-16T15:09:01.000Z 798.68146 2025-08-16T15:09:02.000Z 799.25824 2025-08-16T15:09:03.000Z 799.18872 2025-08-16T15:09:04.000Z 799.10913 2025-08-16T15:09:05.000Z 799.12317 2025-08-16T15:09:06.000Z 798.93903 2025-08-16T15:09:07.000Z 799.22699 2025-08-16T15:09:08.000Z 799.2196 2025-08-16T15:09:09.000Z 799.12683 2025-08-16T15:09:10.000Z 799.24744 2025-08-16T15:09:11.000Z 799.33105 2025-08-16T15:09:12.000Z 799.32886 2025-08-16T15:09:13.000Z 799.13757 2025-08-16T15:09:14.000Z 799.07495 2025-08-16T15:09:15.000Z 799.1828 2025-08-16T15:09:16.000Z 799.51617 2025-08-16T15:09:17.000Z 799.65948 2025-08-16T15:09:18.000Z 800.00031 2025-08-16T15:09:19.000Z 800.1239 2025-08-16T15:09:20.000Z 800.02795 2025-08-16T15:09:21.000Z 799.92621 2025-08-16T15:09:22.000Z 800.08618 2025-08-16T15:09:23.000Z 800.24701 2025-08-16T15:09:24.000Z 800.06445 2025-08-16T15:09:25.000Z 799.86731 2025-08-16T15:09:26.000Z 799.89984 2025-08-16T15:09:27.000Z 799.81989 2025-08-16T15:09:28.000Z 800.17957 2025-08-16T15:09:29.000Z 800.47052 2025-08-16T15:09:30.000Z 800.84869 2025-08-16T15:09:31.000Z 801.08496 2025-08-16T15:09:32.000Z 801.16846 2025-08-16T15:09:33.000Z 801.40735 2025-08-16T15:09:34.000Z 801.5509 2025-08-16T15:09:35.000Z 801.86981 2025-08-16T15:09:36.000Z 801.68854 2025-08-16T15:09:37.000Z 801.74524 2025-08-16T15:09:38.000Z 802.26422 2025-08-16T15:09:39.000Z 802.14252 2025-08-16T15:09:40.000Z 802.37927 2025-08-16T15:09:41.000Z 802.6853 2025-08-16T15:09:42.000Z 803.51001 2025-08-16T15:09:43.000Z 803.85614 2025-08-16T15:09:44.000Z 804.16321 2025-08-16T15:09:45.000Z 804.40991 2025-08-16T15:09:46.000Z 804.47961 2025-08-16T15:09:47.000Z 804.14569 2025-08-16T15:09:48.000Z 804.63568 2025-08-16T15:09:49.000Z 805.20288 2025-08-16T15:09:50.000Z 805.23303 2025-08-16T15:09:51.000Z 805.01965 2025-08-16T15:09:52.000Z 805.29211 2025-08-16T15:09:53.000Z 805.93103 2025-08-16T15:09:54.000Z 806.14624 2025-08-16T15:09:55.000Z 807.08643 2025-08-16T15:09:56.000Z 807.13043 2025-08-16T15:09:57.000Z 807.35022 2025-08-16T15:09:58.000Z 807.43005 2025-08-16T15:09:59.000Z 807.21667 2025-08-16T15:10:00.000Z 807.58557 2025-08-16T15:10:01.000Z 807.50446 2025-08-16T15:10:02.000Z 807.98126 2025-08-16T15:10:03.000Z 807.64954 2025-08-16T15:10:04.000Z 807.60327 2025-08-16T15:10:05.000Z 808.034 2025-08-16T15:10:06.000Z 808.40338 2025-08-16T15:10:07.000Z 808.55383 2025-08-16T15:10:08.000Z 808.8324 2025-08-16T15:10:09.000Z 808.97272 2025-08-16T15:10:10.000Z 809.16046 2025-08-16T15:10:11.000Z 809.33093 2025-08-16T15:10:12.000Z 809.39972 2025-08-16T15:10:13.000Z 809.42517 2025-08-16T15:10:14.000Z 809.56146 2025-08-16T15:10:15.000Z 809.51282 2025-08-16T15:10:16.000Z 809.56946 2025-08-16T15:10:17.000Z 809.58649 2025-08-16T15:10:18.000Z 809.84265 2025-08-16T15:10:19.000Z 810.06152 2025-08-16T15:10:20.000Z 810.32507 2025-08-16T15:10:21.000Z 810.29352 2025-08-16T15:10:22.000Z 810.58136 2025-08-16T15:10:23.000Z 810.62292 2025-08-16T15:10:24.000Z 810.95178 2025-08-16T15:10:25.000Z 811.26685 2025-08-16T15:10:26.000Z 811.71582 2025-08-16T15:10:27.000Z 811.78033 2025-08-16T15:10:28.000Z 811.92645 2025-08-16T15:10:29.000Z 812.08344 2025-08-16T15:10:30.000Z 811.92035 2025-08-16T15:10:31.000Z 811.52478 2025-08-16T15:10:32.000Z 811.03162 2025-08-16T15:10:33.000Z 810.24731 2025-08-16T15:10:34.000Z 810.22028 2025-08-16T15:10:35.000Z 810.25946 2025-08-16T15:10:36.000Z 810.36755 2025-08-16T15:10:37.000Z 810.64142 2025-08-16T15:10:38.000Z 810.69464 2025-08-16T15:10:39.000Z 810.97302 2025-08-16T15:10:40.000Z 811.14227 2025-08-16T15:10:41.000Z 811.15118 2025-08-16T15:10:42.000Z 811.29553 2025-08-16T15:10:43.000Z 811.50079 2025-08-16T15:10:44.000Z 811.66943 2025-08-16T15:10:45.000Z 811.8504 2025-08-16T15:10:46.000Z 811.83118 2025-08-16T15:10:47.000Z 811.74323 2025-08-16T15:10:48.000Z 811.6427 2025-08-16T15:10:49.000Z 811.65289 2025-08-16T15:10:50.000Z 811.6452 2025-08-16T15:10:51.000Z 811.7464 2025-08-16T15:10:52.000Z 811.91278 2025-08-16T15:10:53.000Z 811.88525 2025-08-16T15:10:54.000Z 811.8847 2025-08-16T15:10:55.000Z 811.99792 2025-08-16T15:10:56.000Z 812.45825 2025-08-16T15:10:57.000Z 812.84174 2025-08-16T15:10:58.000Z 812.90973 2025-08-16T15:10:59.000Z 812.74097 2025-08-16T15:11:00.000Z 812.89606 2025-08-16T15:11:01.000Z 812.98285 2025-08-16T15:11:02.000Z 813.1803 2025-08-16T15:11:03.000Z 813.50848 2025-08-16T15:11:04.000Z 813.6825 2025-08-16T15:11:05.000Z 813.8858 2025-08-16T15:11:06.000Z 813.97797 2025-08-16T15:11:07.000Z 814.17529 2025-08-16T15:11:08.000Z 814.26691 2025-08-16T15:11:09.000Z 814.34857 2025-08-16T15:11:10.000Z 814.43176 2025-08-16T15:11:11.000Z 814.49713 2025-08-16T15:11:12.000Z 814.77576 2025-08-16T15:11:13.000Z 814.99817 2025-08-16T15:11:14.000Z 815.01416 2025-08-16T15:11:15.000Z 815.20941 2025-08-16T15:11:16.000Z 815.36194 2025-08-16T15:11:17.000Z 815.41284 2025-08-16T15:11:18.000Z 815.59851 2025-08-16T15:11:19.000Z 815.69556 2025-08-16T15:11:20.000Z 815.86047 2025-08-16T15:11:21.000Z 816.00519 2025-08-16T15:11:22.000Z 816.16962 2025-08-16T15:11:23.000Z 816.2431 2025-08-16T15:11:24.000Z 816.52582 2025-08-16T15:11:25.000Z 816.72571 2025-08-16T15:11:26.000Z 817.13934 2025-08-16T15:11:27.000Z 817.69629 2025-08-16T15:11:28.000Z 817.67017 2025-08-16T15:11:29.000Z 817.87933 2025-08-16T15:11:30.000Z 817.76788 2025-08-16T15:11:31.000Z 817.95221 2025-08-16T15:11:32.000Z 818.20636 2025-08-16T15:11:33.000Z 818.49872 2025-08-16T15:11:34.000Z 818.52594 2025-08-16T15:11:35.000Z 818.71686 2025-08-16T15:11:36.000Z 818.78131 2025-08-16T15:11:37.000Z 818.89722 2025-08-16T15:11:38.000Z 819.39032 2025-08-16T15:11:39.000Z 819.72925 2025-08-16T15:11:40.000Z 819.83771 2025-08-16T15:11:41.000Z 819.43048 2025-08-16T15:11:42.000Z 819.7041 2025-08-16T15:11:43.000Z 819.95154 2025-08-16T15:11:44.000Z 820.32275 2025-08-16T15:11:45.000Z 820.3822 2025-08-16T15:11:46.000Z 821.31262 2025-08-16T15:11:47.000Z 820.96118 2025-08-16T15:11:48.000Z 820.95355 2025-08-16T15:11:49.000Z 821.36169 2025-08-16T15:11:50.000Z 821.15387 2025-08-16T15:11:51.000Z 821.32074 2025-08-16T15:11:52.000Z 821.70428 2025-08-16T15:11:53.000Z 821.7478 2025-08-16T15:11:54.000Z 821.82874 2025-08-16T15:11:55.000Z 822.39258 2025-08-16T15:11:56.000Z 822.49884 2025-08-16T15:11:57.000Z 822.82092 2025-08-16T15:11:58.000Z 823.52661 2025-08-16T15:11:59.000Z 824.2619 2025-08-16T15:12:00.000Z 824.92572 2025-08-16T15:12:01.000Z 825.47815 2025-08-16T15:12:02.000Z 825.90814 2025-08-16T15:12:03.000Z 826.36676 2025-08-16T15:12:04.000Z 826.57043 2025-08-16T15:12:05.000Z 826.62646 2025-08-16T15:12:06.000Z 827.09235 2025-08-16T15:12:07.000Z 826.83331 2025-08-16T15:12:08.000Z 827.33081 2025-08-16T15:12:09.000Z 827.36975 2025-08-16T15:12:10.000Z 827.55157 2025-08-16T15:12:11.000Z 828.13104 2025-08-16T15:12:12.000Z 831.3894 2025-08-16T15:12:13.000Z 830.61963 2025-08-16T15:12:14.000Z 829.48309 2025-08-16T15:12:15.000Z 828.87994 2025-08-16T15:12:16.000Z 828.5697 2025-08-16T15:12:17.000Z 828.57123 2025-08-16T15:12:18.000Z 828.48395 2025-08-16T15:12:19.000Z 827.07874 2025-08-16T15:12:20.000Z 827.78864 2025-08-16T15:12:21.000Z 827.27173 2025-08-16T15:12:22.000Z 826.56915 2025-08-16T15:12:23.000Z 826.03131 2025-08-16T15:12:24.000Z 825.44751 2025-08-16T15:12:25.000Z 824.95667 2025-08-16T15:12:26.000Z 824.867 2025-08-16T15:12:27.000Z 824.99567 2025-08-16T15:12:28.000Z 824.75397 2025-08-16T15:12:29.000Z 824.40015 2025-08-16T15:12:30.000Z 824.23694 2025-08-16T15:12:31.000Z 824.35254 2025-08-16T15:12:32.000Z 824.44586 2025-08-16T15:12:33.000Z 824.37427 2025-08-16T15:12:34.000Z 824.4917 2025-08-16T15:12:35.000Z 824.77051 2025-08-16T15:12:36.000Z 825.16083 2025-08-16T15:12:37.000Z 826.26703 2025-08-16T15:12:38.000Z 826.89502 2025-08-16T15:12:39.000Z 827.42474 2025-08-16T15:12:40.000Z 828.09485 2025-08-16T15:12:41.000Z 828.97424 2025-08-16T15:12:42.000Z 829.75635 2025-08-16T15:12:43.000Z 830.2782 2025-08-16T15:12:44.000Z 830.58112 2025-08-16T15:12:45.000Z 830.64984 2025-08-16T15:12:46.000Z 830.35211 2025-08-16T15:12:47.000Z 830.1557 2025-08-16T15:12:48.000Z 829.62921 2025-08-16T15:12:49.000Z 829.42877 2025-08-16T15:12:50.000Z 829.10498 2025-08-16T15:12:51.000Z 828.92413 2025-08-16T15:12:52.000Z 828.80304 2025-08-16T15:12:53.000Z 828.73621 2025-08-16T15:12:54.000Z 828.90704 2025-08-16T15:12:55.000Z 828.98407 2025-08-16T15:12:56.000Z 829.00067 2025-08-16T15:12:57.000Z 829.13007 2025-08-16T15:12:58.000Z 829.13184 2025-08-16T15:12:59.000Z 829.12976 2025-08-16T15:13:00.000Z 828.98334 2025-08-16T15:13:01.000Z 829.42688 2025-08-16T15:13:02.000Z 829.98724 2025-08-16T15:13:03.000Z 830.53644 2025-08-16T15:13:04.000Z 831.41882 2025-08-16T15:13:05.000Z 832.12 2025-08-16T15:13:06.000Z 833.01575 2025-08-16T15:13:07.000Z 833.60376 2025-08-16T15:13:08.000Z 834.17627 2025-08-16T15:13:09.000Z 834.78912 2025-08-16T15:13:10.000Z 835.27332 2025-08-16T15:13:11.000Z 835.83789 2025-08-16T15:13:12.000Z 836.28613 2025-08-16T15:13:13.000Z 836.99982 2025-08-16T15:13:14.000Z 837.38708 2025-08-16T15:13:15.000Z 837.92908 2025-08-16T15:13:16.000Z 838.24567 2025-08-16T15:13:17.000Z 838.68817 2025-08-16T15:13:18.000Z 839.10962 2025-08-16T15:13:19.000Z 839.5686 2025-08-16T15:13:20.000Z 839.9801 2025-08-16T15:13:21.000Z 840.51587 2025-08-16T15:13:22.000Z 841.42621 2025-08-16T15:13:23.000Z 841.73029 2025-08-16T15:13:24.000Z 842.13525 2025-08-16T15:13:25.000Z 842.72034 2025-08-16T15:13:26.000Z 843.22052 2025-08-16T15:13:27.000Z 843.72546 2025-08-16T15:13:28.000Z 844.16321 2025-08-16T15:13:29.000Z 844.7204 2025-08-16T15:13:30.000Z 845.45593 2025-08-16T15:13:31.000Z 845.99652 2025-08-16T15:13:32.000Z 846.49152 2025-08-16T15:13:33.000Z 847.02332 2025-08-16T15:13:34.000Z 847.62665 2025-08-16T15:13:35.000Z 848.12476 2025-08-16T15:13:36.000Z 848.8764 2025-08-16T15:13:37.000Z 849.35071 2025-08-16T15:13:38.000Z 849.65436 2025-08-16T15:13:39.000Z 849.89697 2025-08-16T15:13:40.000Z 850.00403 2025-08-16T15:13:41.000Z 850.42969 2025-08-16T15:13:42.000Z 850.66473 2025-08-16T15:13:43.000Z 850.14294 2025-08-16T15:13:44.000Z 849.33643 2025-08-16T15:13:45.000Z 848.51019 2025-08-16T15:13:46.000Z 848.09625 2025-08-16T15:13:47.000Z 847.5816 2025-08-16T15:13:48.000Z 847.13983 2025-08-16T15:13:49.000Z 846.70618 2025-08-16T15:13:50.000Z 846.36749 2025-08-16T15:13:51.000Z 846.02856 2025-08-16T15:13:52.000Z 845.81335 2025-08-16T15:13:53.000Z 845.547 2025-08-16T15:13:54.000Z 845.30273 2025-08-16T15:13:55.000Z 845.09766 2025-08-16T15:13:56.000Z 844.96527 2025-08-16T15:13:57.000Z 844.93365 2025-08-16T15:13:58.000Z 844.92914 2025-08-16T15:13:59.000Z 845.09998 2025-08-16T15:14:00.000Z 845.50696 2025-08-16T15:14:01.000Z 845.73535 2025-08-16T15:14:02.000Z 845.8493 2025-08-16T15:14:03.000Z 845.97498 2025-08-16T15:14:04.000Z 846.06622 2025-08-16T15:14:05.000Z 846.14832 2025-08-16T15:14:06.000Z 846.12756 2025-08-16T15:14:07.000Z 845.99921 2025-08-16T15:14:08.000Z 845.78058 2025-08-16T15:14:09.000Z 845.62744 2025-08-16T15:14:10.000Z 845.58325 2025-08-16T15:14:11.000Z 845.15686 2025-08-16T15:14:12.000Z 844.26764 2025-08-16T15:14:13.000Z 843.31274 2025-08-16T15:14:14.000Z 842.448 2025-08-16T15:14:15.000Z 841.60913 2025-08-16T15:14:16.000Z 840.71484 2025-08-16T15:14:17.000Z 839.85254 2025-08-16T15:14:18.000Z 838.68427 2025-08-16T15:14:19.000Z 837.71753 2025-08-16T15:14:20.000Z 836.81183 2025-08-16T15:14:21.000Z 835.98413 2025-08-16T15:14:22.000Z 835.27698 2025-08-16T15:14:23.000Z 834.92786 2025-08-16T15:14:24.000Z 834.80963 2025-08-16T15:14:25.000Z 834.57001 2025-08-16T15:14:26.000Z 834.72461 2025-08-16T15:14:27.000Z 834.77625 2025-08-16T15:14:28.000Z 834.79425 2025-08-16T15:14:29.000Z 834.5658 2025-08-16T15:14:30.000Z 834.75159 2025-08-16T15:14:31.000Z 834.80267 2025-08-16T15:14:32.000Z 834.82776 2025-08-16T15:14:33.000Z 834.99524 2025-08-16T15:14:34.000Z 835.00891 2025-08-16T15:14:35.000Z 835.02783 2025-08-16T15:14:36.000Z 835.16467 2025-08-16T15:14:37.000Z 835.36334 2025-08-16T15:14:38.000Z 835.62549 2025-08-16T15:14:39.000Z 835.83459 2025-08-16T15:14:40.000Z 836.03644 2025-08-16T15:14:41.000Z 836.29639 2025-08-16T15:14:42.000Z 836.37585 2025-08-16T15:14:43.000Z 836.48358 2025-08-16T15:14:44.000Z 836.65161 2025-08-16T15:14:45.000Z 836.75708 2025-08-16T15:14:46.000Z 837.09094 2025-08-16T15:14:47.000Z 837.29517 2025-08-16T15:14:48.000Z 837.51569 2025-08-16T15:14:49.000Z 837.77612 2025-08-16T15:14:50.000Z 837.86176 2025-08-16T15:14:51.000Z 838.10132 2025-08-16T15:14:52.000Z 838.34137 2025-08-16T15:14:53.000Z 838.48029 2025-08-16T15:14:54.000Z 838.80219 2025-08-16T15:14:55.000Z 838.98407 2025-08-16T15:14:56.000Z 839.21289 2025-08-16T15:14:57.000Z 839.34436 2025-08-16T15:14:58.000Z 839.58258 2025-08-16T15:14:59.000Z 839.73267 2025-08-16T15:15:00.000Z 839.95636 2025-08-16T15:15:01.000Z 840.20361 2025-08-16T15:15:02.000Z 840.33093 2025-08-16T15:15:03.000Z 840.56067 2025-08-16T15:15:04.000Z 840.55817 2025-08-16T15:15:05.000Z 840.62744 2025-08-16T15:15:06.000Z 840.82056 2025-08-16T15:15:07.000Z 840.90137 2025-08-16T15:15:08.000Z 841.08636 2025-08-16T15:15:09.000Z 841.45074 2025-08-16T15:15:10.000Z 841.66699 2025-08-16T15:15:11.000Z 841.76788 2025-08-16T15:15:12.000Z 841.86359 2025-08-16T15:15:13.000Z 842.05963 2025-08-16T15:15:14.000Z 842.16962 2025-08-16T15:15:15.000Z 842.2312 2025-08-16T15:15:16.000Z 842.46503 2025-08-16T15:15:17.000Z 842.79584 2025-08-16T15:15:18.000Z 843.15118 2025-08-16T15:15:19.000Z 843.55542 2025-08-16T15:15:20.000Z 843.82642 2025-08-16T15:15:21.000Z 844.07367 2025-08-16T15:15:22.000Z 844.43219 2025-08-16T15:15:23.000Z 844.65448 2025-08-16T15:15:24.000Z 845.07318 2025-08-16T15:15:25.000Z 845.388 2025-08-16T15:15:26.000Z 845.51031 2025-08-16T15:15:27.000Z 845.72772 2025-08-16T15:15:28.000Z 846.04755 2025-08-16T15:15:29.000Z 846.2594 2025-08-16T15:15:30.000Z 846.5274 2025-08-16T15:15:31.000Z 846.92841 2025-08-16T15:15:32.000Z 847.17242 2025-08-16T15:15:33.000Z 847.41943 2025-08-16T15:15:34.000Z 847.62231 2025-08-16T15:15:35.000Z 847.90338 2025-08-16T15:15:36.000Z 848.00281 2025-08-16T15:15:37.000Z 848.11542 2025-08-16T15:15:38.000Z 848.32135 2025-08-16T15:15:39.000Z 848.65723 2025-08-16T15:15:40.000Z 848.76129 2025-08-16T15:15:41.000Z 848.84381 2025-08-16T15:15:42.000Z 849.09406 2025-08-16T15:15:43.000Z 849.1955 2025-08-16T15:15:44.000Z 849.13318 2025-08-16T15:15:45.000Z 849.11487 2025-08-16T15:15:46.000Z 849.15741 2025-08-16T15:15:47.000Z 849.4411 2025-08-16T15:15:48.000Z 849.37878 2025-08-16T15:15:49.000Z 849.47418 2025-08-16T15:15:50.000Z 849.64496 2025-08-16T15:15:51.000Z 849.51379 2025-08-16T15:15:52.000Z 849.60455 2025-08-16T15:15:53.000Z 849.60785 2025-08-16T15:15:54.000Z 849.56696 2025-08-16T15:15:55.000Z 849.6709 2025-08-16T15:15:56.000Z 849.58899 2025-08-16T15:15:57.000Z 849.60211 2025-08-16T15:15:58.000Z 849.70624 2025-08-16T15:15:59.000Z 849.73059 2025-08-16T15:16:00.000Z 849.76331 2025-08-16T15:16:01.000Z 849.81714 2025-08-16T15:16:02.000Z 849.83051 2025-08-16T15:16:03.000Z 849.85522 2025-08-16T15:16:04.000Z 849.86725 2025-08-16T15:16:05.000Z 849.83173 2025-08-16T15:16:06.000Z 849.81488 2025-08-16T15:16:07.000Z 849.77185 2025-08-16T15:16:08.000Z 849.88702 2025-08-16T15:16:09.000Z 849.82355 2025-08-16T15:16:10.000Z 849.76544 2025-08-16T15:16:11.000Z 849.89142 2025-08-16T15:16:12.000Z 849.92334 2025-08-16T15:16:13.000Z 850.22662 2025-08-16T15:16:14.000Z 850.47137 2025-08-16T15:16:15.000Z 850.83191 2025-08-16T15:16:16.000Z 851.49023 2025-08-16T15:16:17.000Z 851.79095 2025-08-16T15:16:18.000Z 852.02722 2025-08-16T15:16:19.000Z 851.96161 2025-08-16T15:16:20.000Z 851.96851 2025-08-16T15:16:21.000Z 851.73291 2025-08-16T15:16:22.000Z 851.27643 2025-08-16T15:16:23.000Z 850.91016 2025-08-16T15:16:24.000Z 851.21918 2025-08-16T15:16:25.000Z 851.66248 2025-08-16T15:16:26.000Z 852.64484 2025-08-16T15:16:27.000Z 852.90228 2025-08-16T15:16:28.000Z 853.29187 2025-08-16T15:16:29.000Z 853.59363 2025-08-16T15:16:30.000Z 853.9364 2025-08-16T15:16:31.000Z 854.34698 2025-08-16T15:16:32.000Z 854.59479 2025-08-16T15:16:33.000Z 854.77209 2025-08-16T15:16:34.000Z 855.09174 2025-08-16T15:16:35.000Z 855.34991 2025-08-16T15:16:36.000Z 855.5282 2025-08-16T15:16:37.000Z 855.89478 2025-08-16T15:16:38.000Z 856.16028 2025-08-16T15:16:39.000Z 856.45477 2025-08-16T15:16:40.000Z 856.67432 2025-08-16T15:16:41.000Z 856.93292 2025-08-16T15:16:42.000Z 857.04395 2025-08-16T15:16:43.000Z 856.56763 2025-08-16T15:16:44.000Z 856.61578 2025-08-16T15:16:45.000Z 856.71069 2025-08-16T15:16:46.000Z 856.92316 2025-08-16T15:16:47.000Z 857.00122 2025-08-16T15:16:48.000Z 857.39722 2025-08-16T15:16:49.000Z 857.23413 2025-08-16T15:16:50.000Z 857.59491 2025-08-16T15:16:51.000Z 858.17206 2025-08-16T15:16:52.000Z 858.68805 2025-08-16T15:16:53.000Z 859.03918 2025-08-16T15:16:54.000Z 859.25934 2025-08-16T15:16:55.000Z 859.76666 2025-08-16T15:16:56.000Z 860.13147 2025-08-16T15:16:57.000Z 860.38818 2025-08-16T15:16:58.000Z 861.00171 2025-08-16T15:16:59.000Z 861.47839 2025-08-16T15:17:00.000Z 862.02417 2025-08-16T15:17:01.000Z 862.38007 2025-08-16T15:17:02.000Z 862.98224 2025-08-16T15:17:03.000Z 863.56653 2025-08-16T15:17:04.000Z 864.09265 2025-08-16T15:17:05.000Z 864.4447 2025-08-16T15:17:06.000Z 864.48975 2025-08-16T15:17:07.000Z 864.41919 2025-08-16T15:17:08.000Z 864.68951 2025-08-16T15:17:09.000Z 865.00885 2025-08-16T15:17:10.000Z 865.25037 2025-08-16T15:17:11.000Z 865.22076 2025-08-16T15:17:12.000Z 865.11786 2025-08-16T15:17:13.000Z 865.4826 2025-08-16T15:17:14.000Z 865.99225 2025-08-16T15:17:15.000Z 866.43774 2025-08-16T15:17:16.000Z 867.49554 2025-08-16T15:17:17.000Z 868.22314 2025-08-16T15:17:18.000Z 868.70557 2025-08-16T15:17:19.000Z 869.23853 2025-08-16T15:17:20.000Z 869.99042 2025-08-16T15:17:21.000Z 870.76196 2025-08-16T15:17:22.000Z 871.6637 2025-08-16T15:17:23.000Z 872.51593 2025-08-16T15:17:24.000Z 873.44916 2025-08-16T15:17:25.000Z 874.28784 2025-08-16T15:17:26.000Z 875.15845 2025-08-16T15:17:27.000Z 876.05078 2025-08-16T15:17:28.000Z 876.92865 2025-08-16T15:17:29.000Z 877.84924 2025-08-16T15:17:30.000Z 878.59869 2025-08-16T15:17:31.000Z 879.32849 2025-08-16T15:17:32.000Z 880.00916 2025-08-16T15:17:33.000Z 880.79596 2025-08-16T15:17:34.000Z 881.5249 2025-08-16T15:17:35.000Z 882.11865 2025-08-16T15:17:36.000Z 882.78821 2025-08-16T15:17:37.000Z 883.91937 2025-08-16T15:17:38.000Z 884.41254 2025-08-16T15:17:39.000Z 884.9986 2025-08-16T15:17:40.000Z 885.68439 2025-08-16T15:17:41.000Z 886.29083 2025-08-16T15:17:42.000Z 886.9364 2025-08-16T15:17:43.000Z 887.46704 2025-08-16T15:17:44.000Z 887.80249 2025-08-16T15:17:45.000Z 888.18567 2025-08-16T15:17:46.000Z 888.91473 2025-08-16T15:17:47.000Z 889.73895 2025-08-16T15:17:48.000Z 890.28424 2025-08-16T15:17:49.000Z 890.71936 2025-08-16T15:17:50.000Z 891.12622 2025-08-16T15:17:51.000Z 891.63458 2025-08-16T15:17:52.000Z 892.15979 2025-08-16T15:17:53.000Z 892.76135 2025-08-16T15:17:54.000Z 893.29462 2025-08-16T15:17:55.000Z 893.93793 2025-08-16T15:17:56.000Z 894.26324 2025-08-16T15:17:57.000Z 894.62207 2025-08-16T15:17:58.000Z 895.34253 2025-08-16T15:17:59.000Z 896.39618 2025-08-16T15:18:00.000Z 896.98077 2025-08-16T15:18:01.000Z 897.56964 2025-08-16T15:18:02.000Z 898.56018 2025-08-16T15:18:03.000Z 899.47729 2025-08-16T15:18:04.000Z 900.42621 2025-08-16T15:18:05.000Z 901.37939 2025-08-16T15:18:06.000Z 902.3952 2025-08-16T15:18:07.000Z 903.39984 2025-08-16T15:18:08.000Z 904.37213 2025-08-16T15:18:09.000Z 905.24884 2025-08-16T15:18:10.000Z 906.07935 2025-08-16T15:18:11.000Z 906.8609 2025-08-16T15:18:12.000Z 907.66748 2025-08-16T15:18:13.000Z 908.27496 2025-08-16T15:18:14.000Z 908.83734 2025-08-16T15:18:15.000Z 909.44379 2025-08-16T15:18:16.000Z 909.76288 2025-08-16T15:18:17.000Z 909.95593 2025-08-16T15:18:18.000Z 910.34369 2025-08-16T15:18:19.000Z 910.59845 2025-08-16T15:18:20.000Z 910.8327 2025-08-16T15:18:21.000Z 911.08496 2025-08-16T15:18:22.000Z 911.31525 2025-08-16T15:18:23.000Z 911.98999 2025-08-16T15:18:24.000Z 913.16016 2025-08-16T15:18:25.000Z 914.51965 2025-08-16T15:18:26.000Z 915.61029 2025-08-16T15:18:27.000Z 916.65961 2025-08-16T15:18:28.000Z 917.65161 2025-08-16T15:18:29.000Z 918.61774 2025-08-16T15:18:30.000Z 919.95575 2025-08-16T15:18:31.000Z 921.03534 2025-08-16T15:18:32.000Z 922.08649 2025-08-16T15:18:33.000Z 922.99799 2025-08-16T15:18:34.000Z 923.83118 2025-08-16T15:18:35.000Z 924.39691 2025-08-16T15:18:36.000Z 924.69574 2025-08-16T15:18:37.000Z 924.87158 2025-08-16T15:18:38.000Z 925.21039 2025-08-16T15:18:39.000Z 925.3429 2025-08-16T15:18:40.000Z 925.60785 2025-08-16T15:18:41.000Z 925.9032 2025-08-16T15:18:42.000Z 926.27161 2025-08-16T15:18:43.000Z 926.73749 2025-08-16T15:18:44.000Z 927.32623 2025-08-16T15:18:45.000Z 927.86151 2025-08-16T15:18:46.000Z 928.52863 2025-08-16T15:18:47.000Z 928.99292 2025-08-16T15:18:48.000Z 929.43054 2025-08-16T15:18:49.000Z 929.83173 2025-08-16T15:18:50.000Z 930.33362 2025-08-16T15:18:51.000Z 930.69104 2025-08-16T15:18:52.000Z 931.03302 2025-08-16T15:18:53.000Z 931.28424 2025-08-16T15:18:54.000Z 931.6167 2025-08-16T15:18:55.000Z 931.94586 2025-08-16T15:18:56.000Z 931.83899 2025-08-16T15:18:57.000Z 932.22791 2025-08-16T15:18:58.000Z 932.63867 2025-08-16T15:18:59.000Z 932.8421 2025-08-16T15:19:00.000Z 933.26062 2025-08-16T15:19:01.000Z 933.60065 2025-08-16T15:19:02.000Z 933.93024 2025-08-16T15:19:03.000Z 933.99652 2025-08-16T15:19:04.000Z 934.22125 2025-08-16T15:19:05.000Z 934.56372 2025-08-16T15:19:06.000Z 934.74725 2025-08-16T15:19:07.000Z 934.97638 2025-08-16T15:19:08.000Z 935.1167 2025-08-16T15:19:09.000Z 935.2511 2025-08-16T15:19:10.000Z 935.3595 2025-08-16T15:19:11.000Z 935.57544 2025-08-16T15:19:12.000Z 935.81812 2025-08-16T15:19:13.000Z 935.99615 2025-08-16T15:19:14.000Z 936.23358 2025-08-16T15:19:15.000Z 936.4505 2025-08-16T15:19:16.000Z 936.60846 2025-08-16T15:19:17.000Z 936.81055 2025-08-16T15:19:18.000Z 937.03705 2025-08-16T15:19:19.000Z 937.13763 2025-08-16T15:19:20.000Z 937.22729 2025-08-16T15:19:21.000Z 937.36713 2025-08-16T15:19:22.000Z 937.57788 2025-08-16T15:19:23.000Z 937.87183 2025-08-16T15:19:24.000Z 938.12665 2025-08-16T15:19:25.000Z 938.28625 2025-08-16T15:19:26.000Z 938.39447 2025-08-16T15:19:27.000Z 938.42084 2025-08-16T15:19:28.000Z 938.60156 2025-08-16T15:19:29.000Z 938.74377 2025-08-16T15:19:30.000Z 939.22009 2025-08-16T15:19:31.000Z 939.70319 2025-08-16T15:19:32.000Z 940.13647 2025-08-16T15:19:33.000Z 940.42181 2025-08-16T15:19:34.000Z 940.73627 2025-08-16T15:19:35.000Z 941.06238 2025-08-16T15:19:36.000Z 941.22388 2025-08-16T15:19:37.000Z 941.03058 2025-08-16T15:19:38.000Z 940.49249 2025-08-16T15:19:39.000Z 939.91333 2025-08-16T15:19:40.000Z 939.29449 2025-08-16T15:19:41.000Z 938.50122 2025-08-16T15:19:42.000Z 937.69385 2025-08-16T15:19:43.000Z 936.95062 2025-08-16T15:19:44.000Z 936.6391 2025-08-16T15:19:45.000Z 936.13763 2025-08-16T15:19:46.000Z 935.69476 2025-08-16T15:19:47.000Z 935.13464 2025-08-16T15:19:48.000Z 934.6947 2025-08-16T15:19:49.000Z 934.13074 2025-08-16T15:19:50.000Z 933.70685 2025-08-16T15:19:51.000Z 933.49945 2025-08-16T15:19:52.000Z 933.0863 2025-08-16T15:19:53.000Z 932.74957 2025-08-16T15:19:54.000Z 932.5321 2025-08-16T15:19:55.000Z 932.3526 2025-08-16T15:19:56.000Z 932.26538 2025-08-16T15:19:57.000Z 931.9892 2025-08-16T15:19:58.000Z 931.55621 2025-08-16T15:19:59.000Z 931.14215 2025-08-16T15:20:00.000Z 930.61884 2025-08-16T15:20:01.000Z 930.23584 2025-08-16T15:20:02.000Z 929.44672 2025-08-16T15:20:03.000Z 928.82764 2025-08-16T15:20:04.000Z 927.86597 2025-08-16T15:20:05.000Z 927.13647 2025-08-16T15:20:06.000Z 926.17542 2025-08-16T15:20:07.000Z 926.60919 2025-08-16T15:20:08.000Z 926.55902 2025-08-16T15:20:09.000Z 926.25684 2025-08-16T15:20:10.000Z 926.04419 2025-08-16T15:20:11.000Z 925.75439 2025-08-16T15:20:12.000Z 925.65448 2025-08-16T15:20:13.000Z 925.63177 2025-08-16T15:20:14.000Z 925.30133 2025-08-16T15:20:15.000Z 925.013 2025-08-16T15:20:16.000Z 924.7619 2025-08-16T15:20:17.000Z 924.87238 2025-08-16T15:20:18.000Z 924.79218 2025-08-16T15:20:19.000Z 924.96429 2025-08-16T15:20:20.000Z 925.14441 2025-08-16T15:20:21.000Z 925.43408 2025-08-16T15:20:22.000Z 925.39276 2025-08-16T15:20:23.000Z 924.87268 2025-08-16T15:20:24.000Z 924.79755 2025-08-16T15:20:25.000Z 924.49371 2025-08-16T15:20:26.000Z 924.66895 2025-08-16T15:20:27.000Z 924.48102 2025-08-16T15:20:28.000Z 924.3927 2025-08-16T15:20:29.000Z 924.41071 2025-08-16T15:20:30.000Z 924.46991 2025-08-16T15:20:31.000Z 924.45758 2025-08-16T15:20:32.000Z 924.11096 2025-08-16T15:20:33.000Z 923.96869 2025-08-16T15:20:34.000Z 923.73236 2025-08-16T15:20:35.000Z 923.66699 2025-08-16T15:20:36.000Z 923.54047 2025-08-16T15:20:37.000Z 923.15906 2025-08-16T15:20:38.000Z 923.30762 2025-08-16T15:20:39.000Z 923.35748 2025-08-16T15:20:40.000Z 923.43958 2025-08-16T15:20:41.000Z 923.61206 2025-08-16T15:20:42.000Z 923.44537 2025-08-16T15:20:43.000Z 923.6192 2025-08-16T15:20:44.000Z 923.8913 2025-08-16T15:20:45.000Z 923.95764 2025-08-16T15:20:46.000Z 924.11951 2025-08-16T15:20:47.000Z 924.10748 2025-08-16T15:20:48.000Z 924.08765 2025-08-16T15:20:49.000Z 924.32477 2025-08-16T15:20:50.000Z 924.49109 2025-08-16T15:20:51.000Z 924.62421 2025-08-16T15:20:52.000Z 924.68201 2025-08-16T15:20:53.000Z 924.71954 2025-08-16T15:20:54.000Z 924.82074 2025-08-16T15:20:55.000Z 924.77179 2025-08-16T15:20:56.000Z 924.71954 2025-08-16T15:20:57.000Z 924.89532 2025-08-16T15:20:58.000Z 925.33569 2025-08-16T15:20:59.000Z 925.38513 2025-08-16T15:21:00.000Z 925.34076 2025-08-16T15:21:01.000Z 925.27808 2025-08-16T15:21:02.000Z 925.42578 2025-08-16T15:21:03.000Z 925.52271 2025-08-16T15:21:04.000Z 925.56146 2025-08-16T15:21:05.000Z 925.63599 2025-08-16T15:21:06.000Z 925.69568 2025-08-16T15:21:07.000Z 925.77179 2025-08-16T15:21:08.000Z 925.78888 2025-08-16T15:21:09.000Z 925.9577 2025-08-16T15:21:10.000Z 926.16272 2025-08-16T15:21:11.000Z 926.20251 2025-08-16T15:21:12.000Z 926.25989 2025-08-16T15:21:13.000Z 926.24597 2025-08-16T15:21:14.000Z 926.15515 2025-08-16T15:21:15.000Z 926.16608 2025-08-16T15:21:16.000Z 926.2962 2025-08-16T15:21:17.000Z 926.04248 2025-08-16T15:21:18.000Z 926.23346 2025-08-16T15:21:19.000Z 926.48212 2025-08-16T15:21:20.000Z 926.35699 2025-08-16T15:21:21.000Z 926.46362 2025-08-16T15:21:22.000Z 926.55133 2025-08-16T15:21:23.000Z 926.66516 2025-08-16T15:21:24.000Z 926.84326 2025-08-16T15:21:25.000Z 927.29718 2025-08-16T15:21:26.000Z 927.49335 2025-08-16T15:21:27.000Z 928.02582 2025-08-16T15:21:28.000Z 928.66168 2025-08-16T15:21:29.000Z 929.34058 2025-08-16T15:21:30.000Z 930.06702 2025-08-16T15:21:31.000Z 930.57428 2025-08-16T15:21:32.000Z 930.88916 2025-08-16T15:21:33.000Z 931.4635 2025-08-16T15:21:34.000Z 931.65002 2025-08-16T15:21:35.000Z 931.91565 2025-08-16T15:21:36.000Z 932.13428 2025-08-16T15:21:37.000Z 932.39197 2025-08-16T15:21:38.000Z 932.6839 2025-08-16T15:21:39.000Z 932.92004 2025-08-16T15:21:40.000Z 933.27618 2025-08-16T15:21:41.000Z 933.71893 2025-08-16T15:21:42.000Z 934.11224 2025-08-16T15:21:43.000Z 934.45624 2025-08-16T15:21:44.000Z 934.77942 2025-08-16T15:21:45.000Z 935.07336 2025-08-16T15:21:46.000Z 935.35828 2025-08-16T15:21:47.000Z 935.70984 2025-08-16T15:21:48.000Z 936.10565 2025-08-16T15:21:49.000Z 936.34406 2025-08-16T15:21:50.000Z 936.7442 2025-08-16T15:21:51.000Z 937.10767 2025-08-16T15:21:52.000Z 937.45929 2025-08-16T15:21:53.000Z 937.85858 2025-08-16T15:21:54.000Z 938.28583 2025-08-16T15:21:55.000Z 938.65576 2025-08-16T15:21:56.000Z 939.17401 2025-08-16T15:21:57.000Z 939.63904 2025-08-16T15:21:58.000Z 940.10535 2025-08-16T15:21:59.000Z 940.69238 2025-08-16T15:22:00.000Z 941.19995 2025-08-16T15:22:01.000Z 941.57819 2025-08-16T15:22:02.000Z 942.05396 2025-08-16T15:22:03.000Z 942.43878 2025-08-16T15:22:04.000Z 942.53345 2025-08-16T15:22:05.000Z 942.86017 2025-08-16T15:22:06.000Z 943.08777 2025-08-16T15:22:07.000Z 943.32861 2025-08-16T15:22:08.000Z 943.54858 2025-08-16T15:22:09.000Z 943.68347 2025-08-16T15:22:10.000Z 943.67596 2025-08-16T15:22:11.000Z 943.79724 2025-08-16T15:22:12.000Z 943.94373 2025-08-16T15:22:13.000Z 944.1449 2025-08-16T15:22:14.000Z 944.35028 2025-08-16T15:22:15.000Z 944.67462 2025-08-16T15:22:16.000Z 944.89087 2025-08-16T15:22:17.000Z 945.20825 2025-08-16T15:22:18.000Z 945.56378 2025-08-16T15:22:19.000Z 945.96405 2025-08-16T15:22:20.000Z 946.29755 2025-08-16T15:22:21.000Z 946.64612 2025-08-16T15:22:22.000Z 946.91364 2025-08-16T15:22:23.000Z 947.25092 2025-08-16T15:22:24.000Z 947.51105 2025-08-16T15:22:25.000Z 947.86859 2025-08-16T15:22:26.000Z 948.21564 2025-08-16T15:22:27.000Z 948.54254 2025-08-16T15:22:28.000Z 948.93274 2025-08-16T15:22:29.000Z 949.31274 2025-08-16T15:22:30.000Z 949.68414 2025-08-16T15:22:31.000Z 949.91614 2025-08-16T15:22:32.000Z 950.13538 2025-08-16T15:22:33.000Z 950.30084 2025-08-16T15:22:34.000Z 950.46747 2025-08-16T15:22:35.000Z 950.60754 2025-08-16T15:22:36.000Z 950.63751 2025-08-16T15:22:37.000Z 950.85913 2025-08-16T15:22:38.000Z 951.0155 2025-08-16T15:22:39.000Z 951.23273 2025-08-16T15:22:40.000Z 951.5174 2025-08-16T15:22:41.000Z 951.72614 2025-08-16T15:22:42.000Z 951.81219 2025-08-16T15:22:43.000Z 952.01154 2025-08-16T15:22:44.000Z 952.2619 2025-08-16T15:22:45.000Z 952.58142 2025-08-16T15:22:46.000Z 952.73529 2025-08-16T15:22:47.000Z 952.82336 2025-08-16T15:22:48.000Z 952.81165 2025-08-16T15:22:49.000Z 952.81403 2025-08-16T15:22:50.000Z 952.76599 2025-08-16T15:22:51.000Z 952.5885 2025-08-16T15:22:52.000Z 952.61395 2025-08-16T15:22:53.000Z 952.73077 2025-08-16T15:22:54.000Z 952.92889 2025-08-16T15:22:55.000Z 953.1181 2025-08-16T15:22:56.000Z 953.14142 2025-08-16T15:22:57.000Z 953.28961 2025-08-16T15:22:58.000Z 953.32678 2025-08-16T15:22:59.000Z 953.42865 2025-08-16T15:23:00.000Z 953.37433 2025-08-16T15:23:01.000Z 953.48218 2025-08-16T15:23:02.000Z 953.59497 2025-08-16T15:23:03.000Z 953.76538 2025-08-16T15:23:04.000Z 953.82635 2025-08-16T15:23:05.000Z 953.98792 2025-08-16T15:23:06.000Z 954.27625 2025-08-16T15:23:07.000Z 954.57739 2025-08-16T15:23:08.000Z 954.89948 2025-08-16T15:23:09.000Z 955.4942 2025-08-16T15:23:10.000Z 955.91284 2025-08-16T15:23:11.000Z 956.48236 2025-08-16T15:23:12.000Z 957.01575 2025-08-16T15:23:13.000Z 957.72552 2025-08-16T15:23:14.000Z 958.30432 2025-08-16T15:23:15.000Z 959.05988 2025-08-16T15:23:16.000Z 959.54352 2025-08-16T15:23:17.000Z 960.37964 2025-08-16T15:23:18.000Z 961.08685 2025-08-16T15:23:19.000Z 961.7193 2025-08-16T15:23:20.000Z 962.24408 2025-08-16T15:23:21.000Z 962.82867 2025-08-16T15:23:22.000Z 963.52509 2025-08-16T15:23:23.000Z 964.36694 2025-08-16T15:23:24.000Z 965.27454 2025-08-16T15:23:25.000Z 965.97437 2025-08-16T15:23:26.000Z 966.76508 2025-08-16T15:23:27.000Z 967.48993 2025-08-16T15:23:28.000Z 968.31671 2025-08-16T15:23:29.000Z 969.08856 2025-08-16T15:23:30.000Z 969.8598 2025-08-16T15:23:31.000Z 970.65668 2025-08-16T15:23:32.000Z 971.4278 2025-08-16T15:23:33.000Z 972.24078 2025-08-16T15:23:34.000Z 972.9068 2025-08-16T15:23:35.000Z 973.6076 2025-08-16T15:23:36.000Z 973.97906 2025-08-16T15:23:37.000Z 974.3725 2025-08-16T15:23:38.000Z 975.14893 2025-08-16T15:23:39.000Z 976.23785 2025-08-16T15:23:40.000Z 977.09546 2025-08-16T15:23:41.000Z 978.04865 2025-08-16T15:23:42.000Z 978.97931 2025-08-16T15:23:43.000Z 979.57611 2025-08-16T15:23:44.000Z 980.41858 2025-08-16T15:23:45.000Z 981.86755 2025-08-16T15:23:46.000Z 982.9389 2025-08-16T15:23:47.000Z 984.53656 2025-08-16T15:23:48.000Z 985.89105 2025-08-16T15:23:49.000Z 986.77936 2025-08-16T15:23:50.000Z 987.83844 2025-08-16T15:23:51.000Z 988.91187 2025-08-16T15:23:52.000Z 989.66931 2025-08-16T15:23:53.000Z 990.64941 2025-08-16T15:23:54.000Z 991.35785 2025-08-16T15:23:55.000Z 991.97192 2025-08-16T15:23:56.000Z 992.71448 2025-08-16T15:23:57.000Z 993.39771 2025-08-16T15:23:58.000Z 994.2254 2025-08-16T15:23:59.000Z 995.06134 2025-08-16T15:24:00.000Z 995.87909 2025-08-16T15:24:01.000Z 996.79364 2025-08-16T15:24:02.000Z 997.87177 2025-08-16T15:24:03.000Z 998.73871 2025-08-16T15:24:04.000Z 999.6748 2025-08-16T15:24:05.000Z 1000.58759 2025-08-16T15:24:06.000Z 1001.92291 2025-08-16T15:24:07.000Z 1003.01031 2025-08-16T15:24:08.000Z 1004.32886 2025-08-16T15:24:09.000Z 1005.69897 2025-08-16T15:24:10.000Z 1007.16388 2025-08-16T15:24:11.000Z 1008.52234 2025-08-16T15:24:12.000Z 1009.5061 2025-08-16T15:24:13.000Z 1010.75592 2025-08-16T15:24:14.000Z 1012.37305 2025-08-16T15:24:15.000Z 1013.6778 2025-08-16T15:24:16.000Z 1015.34827 2025-08-16T15:24:17.000Z 1016.40887 2025-08-16T15:24:18.000Z 1017.80731 2025-08-16T15:24:19.000Z 1019.15613 2025-08-16T15:24:20.000Z 1020.40741 2025-08-16T15:24:21.000Z 1021.54144 2025-08-16T15:24:22.000Z 1022.66656 2025-08-16T15:24:23.000Z 1023.82214 2025-08-16T15:24:24.000Z 1025.09521 2025-08-16T15:24:25.000Z 1025.69556 2025-08-16T15:24:26.000Z 1026.80396 2025-08-16T15:24:27.000Z 1027.83069 2025-08-16T15:24:28.000Z 1028.63269 2025-08-16T15:24:29.000Z 1029.60486 2025-08-16T15:24:30.000Z 1030.78284 2025-08-16T15:24:31.000Z 1031.82263 2025-08-16T15:24:32.000Z 1032.55286 2025-08-16T15:24:33.000Z 1034.02026 2025-08-16T15:24:34.000Z 1035.16602 2025-08-16T15:24:35.000Z 1037.29431 2025-08-16T15:24:36.000Z 1039.75916 2025-08-16T15:24:37.000Z 1039.48657 2025-08-16T15:24:38.000Z 1040.05981 2025-08-16T15:24:39.000Z 1040.79285 2025-08-16T15:24:40.000Z 1041.60999 2025-08-16T15:24:41.000Z 1041.77161 2025-08-16T15:24:42.000Z 1041.99365 2025-08-16T15:24:43.000Z 1043.49365 2025-08-16T15:24:44.000Z 1044.73218 2025-08-16T15:24:45.000Z 1045.67419 2025-08-16T15:24:46.000Z 1046.74158 2025-08-16T15:24:47.000Z 1048.01062 2025-08-16T15:24:48.000Z 1049.31726 2025-08-16T15:24:49.000Z 1050.45752 2025-08-16T15:24:50.000Z 1051.45532 2025-08-16T15:24:51.000Z 1052.19287 2025-08-16T15:24:52.000Z 1053.35657 2025-08-16T15:24:53.000Z 1054.89404 2025-08-16T15:24:54.000Z 1056.11108 2025-08-16T15:24:55.000Z 1057.43286 2025-08-16T15:24:56.000Z 1058.62122 2025-08-16T15:24:57.000Z 1059.85632 2025-08-16T15:24:58.000Z 1061.68091 2025-08-16T15:24:59.000Z 1062.62964 2025-08-16T15:25:00.000Z 1062.8269 2025-08-16T15:25:01.000Z 1063.54956 2025-08-16T15:25:02.000Z 1065.55518 2025-08-16T15:25:03.000Z 1066.32507 2025-08-16T15:25:04.000Z 1067.17468 2025-08-16T15:25:05.000Z 1068.1969 2025-08-16T15:25:06.000Z 1069.30701 2025-08-16T15:25:07.000Z 1070.22839 2025-08-16T15:25:08.000Z 1071.31116 2025-08-16T15:25:09.000Z 1072.12769 2025-08-16T15:25:10.000Z 1073.06091 2025-08-16T15:25:11.000Z 1074.66528 2025-08-16T15:25:12.000Z 1075.33362 2025-08-16T15:25:13.000Z 1076.07166 2025-08-16T15:25:14.000Z 1076.72058 2025-08-16T15:25:15.000Z 1077.89136 2025-08-16T15:25:16.000Z 1079.50549 2025-08-16T15:25:17.000Z 1080.54053 2025-08-16T15:25:18.000Z 1081.42737 2025-08-16T15:25:19.000Z 1082.90381 2025-08-16T15:25:20.000Z 1084.36328 2025-08-16T15:25:21.000Z 1085.89099 2025-08-16T15:25:22.000Z 1087.2218 2025-08-16T15:25:23.000Z 1088.32324 2025-08-16T15:25:24.000Z 1089.35657 2025-08-16T15:25:25.000Z 1090.38806 2025-08-16T15:25:26.000Z 1091.60474 2025-08-16T15:25:27.000Z 1093.01001 2025-08-16T15:25:28.000Z 1094.83801 2025-08-16T15:25:29.000Z 1096.0564 2025-08-16T15:25:30.000Z 1096.82129 2025-08-16T15:25:31.000Z 1098.31921 2025-08-16T15:25:32.000Z 1099.54932 2025-08-16T15:25:33.000Z 1100.18201 2025-08-16T15:25:34.000Z 1101.27551 2025-08-16T15:25:35.000Z 1102.19971 2025-08-16T15:25:36.000Z 1103.05359 2025-08-16T15:25:37.000Z 1103.87231 2025-08-16T15:25:38.000Z 1105.10376 2025-08-16T15:25:39.000Z 1106.2876 2025-08-16T15:25:40.000Z 1107.77039 2025-08-16T15:25:41.000Z 1108.9314 2025-08-16T15:25:42.000Z 1110.07764 2025-08-16T15:25:43.000Z 1111.08997 2025-08-16T15:25:44.000Z 1112.01794 2025-08-16T15:25:45.000Z 1113.1792 2025-08-16T15:25:46.000Z 1114.96692 2025-08-16T15:25:47.000Z 1116.28723 2025-08-16T15:25:48.000Z 1117.47412 2025-08-16T15:25:49.000Z 1118.76709 2025-08-16T15:25:50.000Z 1120.1488 2025-08-16T15:25:51.000Z 1121.32336 2025-08-16T15:25:52.000Z 1122.70532 2025-08-16T15:25:53.000Z 1123.92725 2025-08-16T15:25:54.000Z 1125.11426 2025-08-16T15:25:55.000Z 1126.08411 2025-08-16T15:25:56.000Z 1127.4093 2025-08-16T15:25:57.000Z 1128.55286 2025-08-16T15:25:58.000Z 1130.02283 2025-08-16T15:25:59.000Z 1131.2572 2025-08-16T15:26:00.000Z 1132.72278 2025-08-16T15:26:01.000Z 1133.83105 2025-08-16T15:26:02.000Z 1134.95898 2025-08-16T15:26:03.000Z 1135.07251 2025-08-16T15:26:04.000Z 1136.68958 2025-08-16T15:26:05.000Z 1138.03259 2025-08-16T15:26:06.000Z 1138.13025 2025-08-16T15:26:07.000Z 1138.8844 2025-08-16T15:26:08.000Z 1139.42651 2025-08-16T15:26:09.000Z 1139.90662 2025-08-16T15:26:10.000Z 1139.99475 2025-08-16T15:26:11.000Z 1140.21985 2025-08-16T15:26:12.000Z 1140.03259 2025-08-16T15:26:13.000Z 1140.32117 2025-08-16T15:26:14.000Z 1140.67688 2025-08-16T15:26:15.000Z 1141.45764 2025-08-16T15:26:16.000Z 1141.61584 2025-08-16T15:26:17.000Z 1142.08105 2025-08-16T15:26:18.000Z 1142.41309 2025-08-16T15:26:19.000Z 1142.84912 2025-08-16T15:26:20.000Z 1142.83105 2025-08-16T15:26:21.000Z 1142.3429 2025-08-16T15:26:22.000Z 1142.7522 2025-08-16T15:26:23.000Z 1143.05334 2025-08-16T15:26:24.000Z 1143.42651 2025-08-16T15:26:25.000Z 1143.29199 2025-08-16T15:26:26.000Z 1143.03918 2025-08-16T15:26:27.000Z 1144.50562 2025-08-16T15:26:28.000Z 1145.19727 2025-08-16T15:26:29.000Z 1145.27319 2025-08-16T15:26:30.000Z 1146.40576 2025-08-16T15:26:31.000Z 1147.50427 2025-08-16T15:26:32.000Z 1148.46057 2025-08-16T15:26:33.000Z 1149.80688 2025-08-16T15:26:34.000Z 1150.64539 2025-08-16T15:26:35.000Z 1150.41125 2025-08-16T15:26:36.000Z 1149.9187 2025-08-16T15:26:37.000Z 1153.07019 2025-08-16T15:26:38.000Z 1153.76404 2025-08-16T15:26:39.000Z 1153.19653 2025-08-16T15:26:40.000Z 1153.45239 2025-08-16T15:26:41.000Z 1154.01282 2025-08-16T15:26:42.000Z 1154.25793 2025-08-16T15:26:43.000Z 1155.30127 2025-08-16T15:26:44.000Z 1156.19543 2025-08-16T15:26:45.000Z 1157.27844 2025-08-16T15:26:46.000Z 1158.69226 2025-08-16T15:26:47.000Z 1159.78943 2025-08-16T15:26:48.000Z 1161.0155 2025-08-16T15:26:49.000Z 1162.46899 2025-08-16T15:26:50.000Z 1163.71948 2025-08-16T15:26:51.000Z 1164.91272 2025-08-16T15:26:52.000Z 1166.11707 2025-08-16T15:26:53.000Z 1167.2085 2025-08-16T15:26:54.000Z 1168.53479 2025-08-16T15:26:55.000Z 1169.81665 2025-08-16T15:26:56.000Z 1171.11084 2025-08-16T15:26:57.000Z 1172.10156 2025-08-16T15:26:58.000Z 1173.53662 2025-08-16T15:26:59.000Z 1175.29138 2025-08-16T15:27:00.000Z 1176.92175 2025-08-16T15:27:01.000Z 1178.052 2025-08-16T15:27:02.000Z 1178.42798 2025-08-16T15:27:03.000Z 1179.84814 2025-08-16T15:27:04.000Z 1181.46875 2025-08-16T15:27:05.000Z 1182.43872 2025-08-16T15:27:06.000Z 1183.74927 2025-08-16T15:27:07.000Z 1185.36731 2025-08-16T15:27:08.000Z 1186.46643 2025-08-16T15:27:09.000Z 1187.59192 2025-08-16T15:27:10.000Z 1188.62976 2025-08-16T15:27:11.000Z 1189.60754 2025-08-16T15:27:12.000Z 1190.79492 2025-08-16T15:27:13.000Z 1192.32812 2025-08-16T15:27:14.000Z 1192.59448 2025-08-16T15:27:15.000Z 1194.31604 2025-08-16T15:27:16.000Z 1195.56042 2025-08-16T15:27:17.000Z 1196.84949 2025-08-16T15:27:18.000Z 1197.60327 2025-08-16T15:27:19.000Z 1198.24792 2025-08-16T15:27:20.000Z 1199.46851 2025-08-16T15:27:21.000Z 1200.57312 2025-08-16T15:27:22.000Z 1201.84436 2025-08-16T15:27:23.000Z 1203.0072 2025-08-16T15:27:24.000Z 1205.4624 2025-08-16T15:27:25.000Z 1206.17163 2025-08-16T15:27:26.000Z 1207.21179 2025-08-16T15:27:27.000Z 1208.27686 2025-08-16T15:27:28.000Z 1208.98535 2025-08-16T15:27:29.000Z 1210.05029 2025-08-16T15:27:30.000Z 1210.44824 2025-08-16T15:27:31.000Z 1211.90759 2025-08-16T15:27:32.000Z 1212.85413 2025-08-16T15:27:33.000Z 1213.81909 2025-08-16T15:27:34.000Z 1215.16248 2025-08-16T15:27:35.000Z 1216.26331 2025-08-16T15:27:36.000Z 1216.70264 2025-08-16T15:27:37.000Z 1217.46729 2025-08-16T15:27:38.000Z 1218.38245 2025-08-16T15:27:39.000Z 1220.46069 2025-08-16T15:27:40.000Z 1221.61597 2025-08-16T15:27:41.000Z 1222.45007 2025-08-16T15:27:42.000Z 1222.97302 2025-08-16T15:27:43.000Z 1224.38708 2025-08-16T15:27:44.000Z 1225.34583 2025-08-16T15:27:45.000Z 1226.38074 2025-08-16T15:27:46.000Z 1227.33923 2025-08-16T15:27:47.000Z 1228.18616 2025-08-16T15:27:48.000Z 1229.30273 2025-08-16T15:27:49.000Z 1230.28955 2025-08-16T15:27:50.000Z 1231.75476 2025-08-16T15:27:51.000Z 1230.90967 2025-08-16T15:27:52.000Z 1227.59924 2025-08-16T15:27:53.000Z 1232.66626 2025-08-16T15:27:54.000Z 1234.1687 2025-08-16T15:27:55.000Z 1235.24805 2025-08-16T15:27:56.000Z 1236.60632 2025-08-16T15:27:57.000Z 1238.08154 2025-08-16T15:27:58.000Z 1239.20044 2025-08-16T15:27:59.000Z 1240.5365 2025-08-16T15:28:00.000Z 1242.17529 2025-08-16T15:28:01.000Z 1243.22656 2025-08-16T15:28:02.000Z 1243.51099 2025-08-16T15:28:03.000Z 1243.50476 2025-08-16T15:28:04.000Z 1242.87109 2025-08-16T15:28:05.000Z 1242.479 2025-08-16T15:28:06.000Z 1242.11719 2025-08-16T15:28:07.000Z 1241.25244 2025-08-16T15:28:08.000Z 1241.92065 2025-08-16T15:28:09.000Z 1241.68555 2025-08-16T15:28:10.000Z 1242.64673 2025-08-16T15:28:11.000Z 1245.30713 2025-08-16T15:28:12.000Z 1247.47791 2025-08-16T15:28:13.000Z 1250.39331 2025-08-16T15:28:14.000Z 1252.37122 2025-08-16T15:28:15.000Z 1253.76807 2025-08-16T15:28:16.000Z 1253.51001 2025-08-16T15:28:17.000Z 1254.005 2025-08-16T15:28:18.000Z 1254.35767 2025-08-16T15:28:19.000Z 1254.73279 2025-08-16T15:28:20.000Z 1255.32507 2025-08-16T15:28:21.000Z 1255.39807 2025-08-16T15:28:22.000Z 1255.90063 2025-08-16T15:28:23.000Z 1256.60706 2025-08-16T15:28:24.000Z 1257.02148 2025-08-16T15:28:25.000Z 1257.63025 2025-08-16T15:28:26.000Z 1257.83923 2025-08-16T15:28:27.000Z 1258.22632 2025-08-16T15:28:28.000Z 1258.68518 2025-08-16T15:28:29.000Z 1258.89197 2025-08-16T15:28:30.000Z 1259.50659 2025-08-16T15:28:31.000Z 1260.05371 2025-08-16T15:28:32.000Z 1260.53345 2025-08-16T15:28:33.000Z 1260.84436 2025-08-16T15:28:34.000Z 1261.72498 2025-08-16T15:28:35.000Z 1262.75195 2025-08-16T15:28:36.000Z 1263.16516 2025-08-16T15:28:37.000Z 1264.26294 2025-08-16T15:28:38.000Z 1265.24805 2025-08-16T15:28:39.000Z 1266.17017 2025-08-16T15:28:40.000Z 1266.80383 2025-08-16T15:28:41.000Z 1267.35315 2025-08-16T15:28:42.000Z 1268.12439 2025-08-16T15:28:43.000Z 1269.10388 2025-08-16T15:28:44.000Z 1272.44568 2025-08-16T15:28:45.000Z 1272.27979 2025-08-16T15:28:46.000Z 1272.73706 2025-08-16T15:28:47.000Z 1272.69873 2025-08-16T15:28:48.000Z 1272.96863 2025-08-16T15:28:49.000Z 1273.1145 2025-08-16T15:28:50.000Z 1273.71289 2025-08-16T15:28:51.000Z 1274.74988 2025-08-16T15:28:52.000Z 1275.8031 2025-08-16T15:28:53.000Z 1276.52466 2025-08-16T15:28:54.000Z 1276.92798 2025-08-16T15:28:55.000Z 1279.15027 2025-08-16T15:28:56.000Z 1279.6814 2025-08-16T15:28:57.000Z 1279.63696 2025-08-16T15:28:58.000Z 1279.82422 2025-08-16T15:28:59.000Z 1281.07019 2025-08-16T15:29:00.000Z 1282.28247 2025-08-16T15:29:01.000Z 1282.77539 2025-08-16T15:29:02.000Z 1283.08923 2025-08-16T15:29:03.000Z 1283.24634 2025-08-16T15:29:04.000Z 1284.01172 2025-08-16T15:29:05.000Z 1284.62708 2025-08-16T15:29:06.000Z 1284.92358 2025-08-16T15:29:07.000Z 1285.39856 2025-08-16T15:29:08.000Z 1285.66333 2025-08-16T15:29:09.000Z 1285.79529 2025-08-16T15:29:10.000Z 1286.03918 2025-08-16T15:29:11.000Z 1285.96375 2025-08-16T15:29:12.000Z 1286.32556 2025-08-16T15:29:13.000Z 1286.52344 2025-08-16T15:29:14.000Z 1286.5094 2025-08-16T15:29:15.000Z 1286.58435 2025-08-16T15:29:16.000Z 1286.5105 2025-08-16T15:29:17.000Z 1286.61426 2025-08-16T15:29:18.000Z 1286.7793 2025-08-16T15:29:19.000Z 1286.88403 2025-08-16T15:29:20.000Z 1286.71826 2025-08-16T15:29:21.000Z 1286.89417 2025-08-16T15:29:22.000Z 1286.91321 2025-08-16T15:29:23.000Z 1286.94702 2025-08-16T15:29:24.000Z 1286.83533 2025-08-16T15:29:25.000Z 1286.78491 2025-08-16T15:29:26.000Z 1286.81018 2025-08-16T15:29:27.000Z 1286.93823 2025-08-16T15:29:28.000Z 1287.07251 2025-08-16T15:29:29.000Z 1287.04858 2025-08-16T15:29:30.000Z 1287.1842 2025-08-16T15:29:31.000Z 1287.55139 2025-08-16T15:29:32.000Z 1287.5376 2025-08-16T15:29:33.000Z 1287.57288 2025-08-16T15:29:34.000Z 1287.98132 2025-08-16T15:29:35.000Z 1287.6521 2025-08-16T15:29:36.000Z 1287.76501 2025-08-16T15:29:37.000Z 1287.85229 2025-08-16T15:29:38.000Z 1287.68726 2025-08-16T15:29:39.000Z 1287.65417 2025-08-16T15:29:40.000Z 1287.6272 2025-08-16T15:29:41.000Z 1287.58032 2025-08-16T15:29:42.000Z 1287.61609 2025-08-16T15:29:43.000Z 1287.59436 2025-08-16T15:29:44.000Z 1287.2915 2025-08-16T15:29:45.000Z 1287.38953 2025-08-16T15:29:46.000Z 1287.14941 2025-08-16T15:29:47.000Z 1287.04163 2025-08-16T15:29:48.000Z 1286.83398 2025-08-16T15:29:49.000Z 1286.15039 2025-08-16T15:29:50.000Z 1285.70483 2025-08-16T15:29:51.000Z 1285.16943 2025-08-16T15:29:52.000Z 1284.35608 2025-08-16T15:29:53.000Z 1283.60779 2025-08-16T15:29:54.000Z 1282.86072 2025-08-16T15:29:55.000Z 1281.98853 2025-08-16T15:29:56.000Z 1281.39807 2025-08-16T15:29:57.000Z 1280.88147 2025-08-16T15:29:58.000Z 1280.1333 2025-08-16T15:29:59.000Z 1279.88599 2025-08-16T15:30:00.000Z 1279.17102 2025-08-16T15:30:01.000Z 1278.73779 2025-08-16T15:30:02.000Z 1278.08154 2025-08-16T15:30:03.000Z 1277.56714 2025-08-16T15:30:04.000Z 1277.16736 2025-08-16T15:30:05.000Z 1276.68518 2025-08-16T15:30:06.000Z 1276.2998 2025-08-16T15:30:07.000Z 1275.65784 2025-08-16T15:30:08.000Z 1275.21729 2025-08-16T15:30:09.000Z 1274.66663 2025-08-16T15:30:10.000Z 1274.06323 2025-08-16T15:30:11.000Z 1273.48389 2025-08-16T15:30:12.000Z 1272.89612 2025-08-16T15:30:13.000Z 1272.40308 2025-08-16T15:30:14.000Z 1271.70911 2025-08-16T15:30:15.000Z 1271.30981 2025-08-16T15:30:16.000Z 1270.71899 2025-08-16T15:30:17.000Z 1270.14136 2025-08-16T15:30:18.000Z 1269.80042 2025-08-16T15:30:19.000Z 1269.17932 2025-08-16T15:30:20.000Z 1268.63293 2025-08-16T15:30:21.000Z 1268.00793 2025-08-16T15:30:22.000Z 1267.45081 2025-08-16T15:30:23.000Z 1266.83667 2025-08-16T15:30:24.000Z 1266.34485 2025-08-16T15:30:25.000Z 1265.74402 2025-08-16T15:30:26.000Z 1265.04407 2025-08-16T15:30:27.000Z 1264.49707 2025-08-16T15:30:28.000Z 1263.91016 2025-08-16T15:30:29.000Z 1263.2533 2025-08-16T15:30:30.000Z 1262.70117 2025-08-16T15:30:31.000Z 1262.07776 2025-08-16T15:30:32.000Z 1261.43677 2025-08-16T15:30:33.000Z 1260.75696 2025-08-16T15:30:34.000Z 1260.15125 2025-08-16T15:30:35.000Z 1259.42859 2025-08-16T15:30:36.000Z 1258.7179 2025-08-16T15:30:37.000Z 1258.17395 2025-08-16T15:30:38.000Z 1257.69812 2025-08-16T15:30:39.000Z 1257.26562 2025-08-16T15:30:40.000Z 1256.7489 2025-08-16T15:30:41.000Z 1256.32483 2025-08-16T15:30:42.000Z 1255.60339 2025-08-16T15:30:43.000Z 1255.14868 2025-08-16T15:30:44.000Z 1254.65076 2025-08-16T15:30:45.000Z 1254.20154 2025-08-16T15:30:46.000Z 1253.599 2025-08-16T15:30:47.000Z 1253.17981 2025-08-16T15:30:48.000Z 1252.76709 2025-08-16T15:30:49.000Z 1252.30603 2025-08-16T15:30:50.000Z 1251.797 2025-08-16T15:30:51.000Z 1251.35254 2025-08-16T15:30:52.000Z 1251.01843 2025-08-16T15:30:53.000Z 1250.62268 2025-08-16T15:30:54.000Z 1250.20923 2025-08-16T15:30:55.000Z 1249.91785 2025-08-16T15:30:56.000Z 1249.61206 2025-08-16T15:30:57.000Z 1249.2218 2025-08-16T15:30:58.000Z 1248.81482 2025-08-16T15:30:59.000Z 1248.49512 2025-08-16T15:31:00.000Z 1248.14368 2025-08-16T15:31:01.000Z 1247.80371 2025-08-16T15:31:02.000Z 1247.41125 2025-08-16T15:31:03.000Z 1247.03564 2025-08-16T15:31:04.000Z 1246.72229 2025-08-16T15:31:05.000Z 1246.46094 2025-08-16T15:31:06.000Z 1245.99402 2025-08-16T15:31:07.000Z 1245.68079 2025-08-16T15:31:08.000Z 1245.44116 2025-08-16T15:31:09.000Z 1245.25928 2025-08-16T15:31:10.000Z 1244.93616 2025-08-16T15:31:11.000Z 1244.72766 2025-08-16T15:31:12.000Z 1244.50012 2025-08-16T15:31:13.000Z 1244.34082 2025-08-16T15:31:14.000Z 1244.02722 2025-08-16T15:31:15.000Z 1243.96619 2025-08-16T15:31:16.000Z 1243.78003 2025-08-16T15:31:17.000Z 1243.44678 2025-08-16T15:31:18.000Z 1243.1377 2025-08-16T15:31:19.000Z 1242.78906 2025-08-16T15:31:20.000Z 1242.70178 2025-08-16T15:31:21.000Z 1242.39539 2025-08-16T15:31:22.000Z 1241.9613 2025-08-16T15:31:23.000Z 1241.61829 2025-08-16T15:31:24.000Z 1241.28101 2025-08-16T15:31:25.000Z 1240.97485 2025-08-16T15:31:26.000Z 1240.55603 2025-08-16T15:31:27.000Z 1240.13696 2025-08-16T15:31:28.000Z 1239.88831 2025-08-16T15:31:29.000Z 1239.55811 2025-08-16T15:31:30.000Z 1239.31409 2025-08-16T15:31:31.000Z 1238.42627 2025-08-16T15:31:32.000Z 1237.95142 2025-08-16T15:31:33.000Z 1237.65491 2025-08-16T15:31:34.000Z 1237.19104 2025-08-16T15:31:35.000Z 1236.37207 2025-08-16T15:31:36.000Z 1235.95508 2025-08-16T15:31:37.000Z 1235.3363 2025-08-16T15:31:38.000Z 1234.90491 2025-08-16T15:31:39.000Z 1234.49487 2025-08-16T15:31:40.000Z 1234.11401 2025-08-16T15:31:41.000Z 1233.50903 2025-08-16T15:31:42.000Z 1232.94226 2025-08-16T15:31:43.000Z 1232.30347 2025-08-16T15:31:44.000Z 1231.76697 2025-08-16T15:31:45.000Z 1231.44458 2025-08-16T15:31:46.000Z 1230.57849 2025-08-16T15:31:47.000Z 1230.02441 2025-08-16T15:31:48.000Z 1229.09692 2025-08-16T15:31:49.000Z 1228.30884 2025-08-16T15:31:50.000Z 1228.08447 2025-08-16T15:31:51.000Z 1227.68359 2025-08-16T15:31:52.000Z 1226.80457 2025-08-16T15:31:53.000Z 1226.15137 2025-08-16T15:31:54.000Z 1225.67493 2025-08-16T15:31:55.000Z 1225.05188 2025-08-16T15:31:56.000Z 1224.39465 2025-08-16T15:31:57.000Z 1223.78479 2025-08-16T15:31:58.000Z 1223.05762 2025-08-16T15:31:59.000Z 1222.25073 2025-08-16T15:32:00.000Z 1221.3822 2025-08-16T15:32:01.000Z 1220.66089 2025-08-16T15:32:02.000Z 1219.98108 2025-08-16T15:32:03.000Z 1219.25256 2025-08-16T15:32:04.000Z 1218.45776 2025-08-16T15:32:05.000Z 1217.71313 2025-08-16T15:32:06.000Z 1217.04077 2025-08-16T15:32:07.000Z 1216.50989 2025-08-16T15:32:08.000Z 1215.90479 2025-08-16T15:32:09.000Z 1215.28955 2025-08-16T15:32:10.000Z 1214.67224 2025-08-16T15:32:11.000Z 1213.99683 2025-08-16T15:32:12.000Z 1213.19958 2025-08-16T15:32:13.000Z 1212.51917 2025-08-16T15:32:14.000Z 1211.93945 2025-08-16T15:32:15.000Z 1211.21985 2025-08-16T15:32:16.000Z 1210.22046 2025-08-16T15:32:17.000Z 1209.38171 2025-08-16T15:32:18.000Z 1208.77161 2025-08-16T15:32:19.000Z 1208.21252 2025-08-16T15:32:20.000Z 1207.40112 2025-08-16T15:32:21.000Z 1206.4093 2025-08-16T15:32:22.000Z 1205.6665 2025-08-16T15:32:23.000Z 1204.87354 2025-08-16T15:32:24.000Z 1203.88831 2025-08-16T15:32:25.000Z 1203.05029 2025-08-16T15:32:26.000Z 1202.01453 2025-08-16T15:32:27.000Z 1201.10547 2025-08-16T15:32:28.000Z 1200.12488 2025-08-16T15:32:29.000Z 1199.37097 2025-08-16T15:32:30.000Z 1198.50012 2025-08-16T15:32:31.000Z 1197.52637 2025-08-16T15:32:32.000Z 1196.79053 2025-08-16T15:32:33.000Z 1196.19116 2025-08-16T15:32:34.000Z 1195.62732 2025-08-16T15:32:35.000Z 1194.95728 2025-08-16T15:32:36.000Z 1194.20776 2025-08-16T15:32:37.000Z 1193.47461 2025-08-16T15:32:38.000Z 1192.5835 2025-08-16T15:32:39.000Z 1191.74084 2025-08-16T15:32:40.000Z 1190.80859 2025-08-16T15:32:41.000Z 1189.86206 2025-08-16T15:32:42.000Z 1189.026 2025-08-16T15:32:43.000Z 1188.01843 2025-08-16T15:32:44.000Z 1186.75488 2025-08-16T15:32:45.000Z 1185.35303 2025-08-16T15:32:46.000Z 1184.05151 2025-08-16T15:32:47.000Z 1182.7334 2025-08-16T15:32:48.000Z 1181.40759 2025-08-16T15:32:49.000Z 1179.90955 2025-08-16T15:32:50.000Z 1178.48547 2025-08-16T15:32:51.000Z 1177.0946 2025-08-16T15:32:52.000Z 1175.62842 2025-08-16T15:32:53.000Z 1174.04053 2025-08-16T15:32:54.000Z 1172.86206 2025-08-16T15:32:55.000Z 1171.98889 2025-08-16T15:32:56.000Z 1171.03503 2025-08-16T15:32:57.000Z 1169.92346 2025-08-16T15:32:58.000Z 1168.8877 2025-08-16T15:32:59.000Z 1167.87939 2025-08-16T15:33:00.000Z 1166.73853 2025-08-16T15:33:01.000Z 1165.75122 2025-08-16T15:33:02.000Z 1165.16064 2025-08-16T15:33:03.000Z 1164.38806 2025-08-16T15:33:04.000Z 1163.60156 2025-08-16T15:33:05.000Z 1162.6759 2025-08-16T15:33:06.000Z 1161.85364 2025-08-16T15:33:07.000Z 1161.12341 2025-08-16T15:33:08.000Z 1160.29346 2025-08-16T15:33:09.000Z 1159.5343 2025-08-16T15:33:10.000Z 1158.73193 2025-08-16T15:33:11.000Z 1158.03601 2025-08-16T15:33:12.000Z 1157.19739 2025-08-16T15:33:13.000Z 1156.36914 2025-08-16T15:33:14.000Z 1155.2146 2025-08-16T15:33:15.000Z 1154.22778 2025-08-16T15:33:16.000Z 1153.37268 2025-08-16T15:33:17.000Z 1152.35181 2025-08-16T15:33:18.000Z 1151.43298 2025-08-16T15:33:19.000Z 1150.59241 2025-08-16T15:33:20.000Z 1149.68933 2025-08-16T15:33:21.000Z 1148.75391 2025-08-16T15:33:22.000Z 1147.74438 2025-08-16T15:33:23.000Z 1146.81616 2025-08-16T15:33:24.000Z 1145.87048 2025-08-16T15:33:25.000Z 1144.97046 2025-08-16T15:33:26.000Z 1144.04321 2025-08-16T15:33:27.000Z 1143.08752 2025-08-16T15:33:28.000Z 1142.0968 2025-08-16T15:33:29.000Z 1141.12683 2025-08-16T15:33:30.000Z 1140.16541 2025-08-16T15:33:31.000Z 1139.17004 2025-08-16T15:33:32.000Z 1138.09863 2025-08-16T15:33:33.000Z 1137.07751 2025-08-16T15:33:34.000Z 1136.01062 2025-08-16T15:33:35.000Z 1134.79639 2025-08-16T15:33:36.000Z 1133.73584 2025-08-16T15:33:37.000Z 1132.74463 2025-08-16T15:33:38.000Z 1131.99939 2025-08-16T15:33:39.000Z 1131.21936 2025-08-16T15:33:40.000Z 1130.28577 2025-08-16T15:33:41.000Z 1129.77625 2025-08-16T15:33:42.000Z 1128.92542 2025-08-16T15:33:43.000Z 1128.14478 2025-08-16T15:33:44.000Z 1127.48645 2025-08-16T15:33:45.000Z 1126.36438 2025-08-16T15:33:46.000Z 1125.84705 2025-08-16T15:33:47.000Z 1125.26465 2025-08-16T15:33:48.000Z 1124.46899 2025-08-16T15:33:49.000Z 1123.81177 2025-08-16T15:33:50.000Z 1122.88159 2025-08-16T15:33:51.000Z 1121.93823 2025-08-16T15:33:52.000Z 1121.047 2025-08-16T15:33:53.000Z 1120.38403 2025-08-16T15:33:54.000Z 1119.7168 2025-08-16T15:33:55.000Z 1118.81116 2025-08-16T15:33:56.000Z 1117.92603 2025-08-16T15:33:57.000Z 1116.98828 2025-08-16T15:33:58.000Z 1116.2572 2025-08-16T15:33:59.000Z 1115.52087 2025-08-16T15:34:00.000Z 1114.77002 2025-08-16T15:34:01.000Z 1113.90381 2025-08-16T15:34:02.000Z 1113.00378 2025-08-16T15:34:03.000Z 1112.08069 2025-08-16T15:34:04.000Z 1111.13818 2025-08-16T15:34:05.000Z 1110.30701 2025-08-16T15:34:06.000Z 1109.4668 2025-08-16T15:34:07.000Z 1108.69958 2025-08-16T15:34:08.000Z 1107.79688 2025-08-16T15:34:09.000Z 1106.98694 2025-08-16T15:34:10.000Z 1106.25964 2025-08-16T15:34:11.000Z 1105.51599 2025-08-16T15:34:12.000Z 1104.8512 2025-08-16T15:34:13.000Z 1104.00464 2025-08-16T15:34:14.000Z 1103.13721 2025-08-16T15:34:15.000Z 1102.03943 2025-08-16T15:34:16.000Z 1101.00977 2025-08-16T15:34:17.000Z 1100.09607 2025-08-16T15:34:18.000Z 1099.27295 2025-08-16T15:34:19.000Z 1098.37244 2025-08-16T15:34:20.000Z 1097.34631 2025-08-16T15:34:21.000Z 1096.35376 2025-08-16T15:34:22.000Z 1095.58142 2025-08-16T15:34:23.000Z 1094.6687 2025-08-16T15:34:24.000Z 1093.80432 2025-08-16T15:34:25.000Z 1092.8252 2025-08-16T15:34:26.000Z 1091.85803 2025-08-16T15:34:27.000Z 1090.90173 2025-08-16T15:34:28.000Z 1090.02649 2025-08-16T15:34:29.000Z 1089.15027 2025-08-16T15:34:30.000Z 1088.3125 2025-08-16T15:34:31.000Z 1087.47607 2025-08-16T15:34:32.000Z 1086.78943 2025-08-16T15:34:33.000Z 1086.02197 2025-08-16T15:34:34.000Z 1085.13159 2025-08-16T15:34:35.000Z 1084.54919 2025-08-16T15:34:36.000Z 1083.37634 2025-08-16T15:34:37.000Z 1082.42737 2025-08-16T15:34:38.000Z 1081.31848 2025-08-16T15:34:39.000Z 1080.21033 2025-08-16T15:34:40.000Z 1079.05139 2025-08-16T15:34:41.000Z 1078.12061 2025-08-16T15:34:42.000Z 1077.19373 2025-08-16T15:34:43.000Z 1076.29102 2025-08-16T15:34:44.000Z 1075.37073 2025-08-16T15:34:45.000Z 1074.48486 2025-08-16T15:34:46.000Z 1073.58105 2025-08-16T15:34:47.000Z 1072.69409 2025-08-16T15:34:48.000Z 1071.86694 2025-08-16T15:34:49.000Z 1071.07019 2025-08-16T15:34:50.000Z 1070.21582 2025-08-16T15:34:51.000Z 1069.22925 2025-08-16T15:34:52.000Z 1068.46863 2025-08-16T15:34:53.000Z 1067.65222 2025-08-16T15:34:54.000Z 1066.86951 2025-08-16T15:34:55.000Z 1066.17126 2025-08-16T15:34:56.000Z 1065.60681 2025-08-16T15:34:57.000Z 1065.07861 2025-08-16T15:34:58.000Z 1064.69336 2025-08-16T15:34:59.000Z 1064.31323 2025-08-16T15:35:00.000Z 1064.09497 2025-08-16T15:35:01.000Z 1064.0343 2025-08-16T15:35:02.000Z 1063.87549 2025-08-16T15:35:03.000Z 1063.34021 2025-08-16T15:35:04.000Z 1062.88123 2025-08-16T15:35:05.000Z 1062.27881 2025-08-16T15:35:06.000Z 1061.36646 2025-08-16T15:35:07.000Z 1060.98157 2025-08-16T15:35:08.000Z 1060.33557 2025-08-16T15:35:09.000Z 1059.84521 2025-08-16T15:35:10.000Z 1059.1604 2025-08-16T15:35:11.000Z 1058.4657 2025-08-16T15:35:12.000Z 1057.69653 2025-08-16T15:35:13.000Z 1057.09302 2025-08-16T15:35:14.000Z 1056.31079 2025-08-16T15:35:15.000Z 1055.56921 2025-08-16T15:35:16.000Z 1054.79443 2025-08-16T15:35:17.000Z 1054.01746 2025-08-16T15:35:18.000Z 1053.2196 2025-08-16T15:35:19.000Z 1052.41089 2025-08-16T15:35:20.000Z 1051.64905 2025-08-16T15:35:21.000Z 1050.91138 2025-08-16T15:35:22.000Z 1050.12598 2025-08-16T15:35:23.000Z 1049.198 2025-08-16T15:35:24.000Z 1048.33508 2025-08-16T15:35:25.000Z 1047.33484 2025-08-16T15:35:26.000Z 1046.44409 2025-08-16T15:35:27.000Z 1045.47314 2025-08-16T15:35:28.000Z 1044.55811 2025-08-16T15:35:29.000Z 1043.73718 2025-08-16T15:35:30.000Z 1043.0083 2025-08-16T15:35:31.000Z 1042.09045 2025-08-16T15:35:32.000Z 1041.34216 2025-08-16T15:35:33.000Z 1040.57336 2025-08-16T15:35:34.000Z 1039.90942 2025-08-16T15:35:35.000Z 1039.11719 2025-08-16T15:35:36.000Z 1038.54175 2025-08-16T15:35:37.000Z 1038.11035 2025-08-16T15:35:38.000Z 1037.80823 2025-08-16T15:35:39.000Z 1037.63721 2025-08-16T15:35:40.000Z 1037.50854 2025-08-16T15:35:41.000Z 1037.33899 2025-08-16T15:35:42.000Z 1037.1759 2025-08-16T15:35:43.000Z 1037.11157 2025-08-16T15:35:44.000Z 1037.04004 2025-08-16T15:35:45.000Z 1036.83948 2025-08-16T15:35:46.000Z 1036.65112 2025-08-16T15:35:47.000Z 1036.67542 2025-08-16T15:35:48.000Z 1036.62671 2025-08-16T15:35:49.000Z 1036.70105 2025-08-16T15:35:50.000Z 1036.74377 2025-08-16T15:35:51.000Z 1036.71082 2025-08-16T15:35:52.000Z 1036.56799 2025-08-16T15:35:53.000Z 1036.32898 2025-08-16T15:35:54.000Z 1035.9054 2025-08-16T15:35:55.000Z 1035.62781 2025-08-16T15:35:56.000Z 1035.08606 2025-08-16T15:35:57.000Z 1034.67786 2025-08-16T15:35:58.000Z 1034.55164 2025-08-16T15:35:59.000Z 1034.2583 2025-08-16T15:36:00.000Z 1033.7229 2025-08-16T15:36:01.000Z 1033.0094 2025-08-16T15:36:02.000Z 1032.58093 2025-08-16T15:36:03.000Z 1031.80652 2025-08-16T15:36:04.000Z 1030.97473 2025-08-16T15:36:05.000Z 1030.2135 2025-08-16T15:36:06.000Z 1029.49597 2025-08-16T15:36:07.000Z 1028.73889 2025-08-16T15:36:08.000Z 1028.03394 2025-08-16T15:36:09.000Z 1027.23132 2025-08-16T15:36:10.000Z 1026.32739 2025-08-16T15:36:11.000Z 1025.49854 2025-08-16T15:36:12.000Z 1024.72986 2025-08-16T15:36:13.000Z 1023.82629 2025-08-16T15:36:14.000Z 1023.18347 2025-08-16T15:36:15.000Z 1022.63025 2025-08-16T15:36:16.000Z 1022.35059 2025-08-16T15:36:17.000Z 1022.03876 2025-08-16T15:36:18.000Z 1021.94525 2025-08-16T15:36:19.000Z 1021.65442 2025-08-16T15:36:20.000Z 1021.34595 2025-08-16T15:36:21.000Z 1020.91431 2025-08-16T15:36:22.000Z 1020.86237 2025-08-16T15:36:23.000Z 1020.73419 2025-08-16T15:36:24.000Z 1020.56116 2025-08-16T15:36:25.000Z 1020.47443 2025-08-16T15:36:26.000Z 1020.33905 2025-08-16T15:36:27.000Z 1020.13983 2025-08-16T15:36:28.000Z 1020.08215 2025-08-16T15:36:29.000Z 1020.08246 2025-08-16T15:36:30.000Z 1020.12482 2025-08-16T15:36:31.000Z 1020.23669 2025-08-16T15:36:32.000Z 1020.61249 2025-08-16T15:36:33.000Z 1020.99213 2025-08-16T15:36:34.000Z 1020.87311 2025-08-16T15:36:35.000Z 1021.18982 2025-08-16T15:36:36.000Z 1021.57111 2025-08-16T15:36:37.000Z 1021.91168 2025-08-16T15:36:38.000Z 1022.23468 2025-08-16T15:36:39.000Z 1022.65692 2025-08-16T15:36:40.000Z 1023.27057 2025-08-16T15:36:41.000Z 1023.90179 2025-08-16T15:36:42.000Z 1024.62158 2025-08-16T15:36:43.000Z 1025.45911 2025-08-16T15:36:44.000Z 1026.27722 2025-08-16T15:36:45.000Z 1027.25122 2025-08-16T15:36:46.000Z 1028.17542 2025-08-16T15:36:47.000Z 1029.02832 2025-08-16T15:36:48.000Z 1029.88281 2025-08-16T15:36:49.000Z 1030.6969 2025-08-16T15:36:50.000Z 1031.35339 2025-08-16T15:36:51.000Z 1032.10706 2025-08-16T15:36:52.000Z 1032.74866 2025-08-16T15:36:53.000Z 1033.34607 2025-08-16T15:36:54.000Z 1033.86841 2025-08-16T15:36:55.000Z 1034.51843 2025-08-16T15:36:56.000Z 1035.0448 2025-08-16T15:36:57.000Z 1035.5647 2025-08-16T15:36:58.000Z 1036.13965 2025-08-16T15:36:59.000Z 1036.56519 2025-08-16T15:37:00.000Z 1036.32849 2025-08-16T15:37:01.000Z 1036.38794 2025-08-16T15:37:02.000Z 1036.35901 2025-08-16T15:37:03.000Z 1036.28479 2025-08-16T15:37:04.000Z 1036.15515 2025-08-16T15:37:05.000Z 1036.14758 2025-08-16T15:37:06.000Z 1036.16052 2025-08-16T15:37:07.000Z 1036.31543 2025-08-16T15:37:08.000Z 1036.5592 2025-08-16T15:37:09.000Z 1036.57617 2025-08-16T15:37:10.000Z 1036.74609 2025-08-16T15:37:11.000Z 1036.48303 2025-08-16T15:37:12.000Z 1036.26733 2025-08-16T15:37:13.000Z 1036.0824 2025-08-16T15:37:14.000Z 1035.82104 2025-08-16T15:37:15.000Z 1035.49451 2025-08-16T15:37:16.000Z 1035.10706 2025-08-16T15:37:17.000Z 1034.92188 2025-08-16T15:37:18.000Z 1034.75098 2025-08-16T15:37:19.000Z 1034.05945 2025-08-16T15:37:20.000Z 1033.02161 2025-08-16T15:37:21.000Z 1032.04175 2025-08-16T15:37:22.000Z 1030.97498 2025-08-16T15:37:23.000Z 1030.14465 2025-08-16T15:37:24.000Z 1029.06128 2025-08-16T15:37:25.000Z 1027.68494 2025-08-16T15:37:26.000Z 1026.52002 2025-08-16T15:37:27.000Z 1024.37781 2025-08-16T15:37:28.000Z 1023.04944 2025-08-16T15:37:29.000Z 1021.71252 2025-08-16T15:37:30.000Z 1020.36572 2025-08-16T15:37:31.000Z 1019.0282 2025-08-16T15:37:32.000Z 1017.66681 2025-08-16T15:37:33.000Z 1016.37445 2025-08-16T15:37:34.000Z 1015.15948 2025-08-16T15:37:35.000Z 1014.23175 2025-08-16T15:37:36.000Z 1014.53571 2025-08-16T15:37:37.000Z 1015.89777 2025-08-16T15:37:38.000Z 1015.38965 2025-08-16T15:37:39.000Z 1013.68909 2025-08-16T15:37:40.000Z 1013.47394 2025-08-16T15:37:41.000Z 1014.78479 2025-08-16T15:37:42.000Z 1014.77667 2025-08-16T15:37:43.000Z 1014.6806 2025-08-16T15:37:44.000Z 1014.83337 2025-08-16T15:37:45.000Z 1014.91968 2025-08-16T15:37:46.000Z 1015.08221 2025-08-16T15:37:47.000Z 1015.22015 2025-08-16T15:37:48.000Z 1015.47382 2025-08-16T15:37:49.000Z 1015.47955 2025-08-16T15:37:50.000Z 1014.55975 2025-08-16T15:37:51.000Z 1013.89923 2025-08-16T15:37:52.000Z 1013.60712 2025-08-16T15:37:53.000Z 1013.18689 2025-08-16T15:37:54.000Z 1012.77692 2025-08-16T15:37:55.000Z 1012.6405 2025-08-16T15:37:56.000Z 1012.31897 2025-08-16T15:37:57.000Z 1012.17084 2025-08-16T15:37:58.000Z 1011.90399 2025-08-16T15:37:59.000Z 1011.8634 2025-08-16T15:38:00.000Z 1011.8089 2025-08-16T15:38:01.000Z 1011.83264 2025-08-16T15:38:02.000Z 1011.61261 2025-08-16T15:38:03.000Z 1011.29401 2025-08-16T15:38:04.000Z 1011.13922 2025-08-16T15:38:05.000Z 1010.81238 2025-08-16T15:38:06.000Z 1010.61353 2025-08-16T15:38:07.000Z 1010.46649 2025-08-16T15:38:08.000Z 1010.31445 2025-08-16T15:38:09.000Z 1010.08331 2025-08-16T15:38:10.000Z 1009.78668 2025-08-16T15:38:11.000Z 1009.57709 2025-08-16T15:38:12.000Z 1009.21246 2025-08-16T15:38:13.000Z 1008.82684 2025-08-16T15:38:14.000Z 1008.65839 2025-08-16T15:38:15.000Z 1008.36292 2025-08-16T15:38:16.000Z 1008.30414 2025-08-16T15:38:17.000Z 1008.03973 2025-08-16T15:38:18.000Z 1007.80304 2025-08-16T15:38:19.000Z 1007.53278 2025-08-16T15:38:20.000Z 1007.65546 2025-08-16T15:38:21.000Z 1007.54999 2025-08-16T15:38:22.000Z 1007.43262 2025-08-16T15:38:23.000Z 1007.42072 2025-08-16T15:38:24.000Z 1007.31476 2025-08-16T15:38:25.000Z 1007.27545 2025-08-16T15:38:26.000Z 1007.19012 2025-08-16T15:38:27.000Z 1007.1134 2025-08-16T15:38:28.000Z 1006.87598 2025-08-16T15:38:29.000Z 1006.94513 2025-08-16T15:38:30.000Z 1006.86987 2025-08-16T15:38:31.000Z 1006.80432 2025-08-16T15:38:32.000Z 1006.74164 2025-08-16T15:38:33.000Z 1006.77502 2025-08-16T15:38:34.000Z 1006.77917 2025-08-16T15:38:35.000Z 1006.84882 2025-08-16T15:38:36.000Z 1006.76007 2025-08-16T15:38:37.000Z 1006.6557 2025-08-16T15:38:38.000Z 1006.51996 2025-08-16T15:38:39.000Z 1006.54468 2025-08-16T15:38:40.000Z 1006.47162 2025-08-16T15:38:41.000Z 1006.28394 2025-08-16T15:38:42.000Z 1006.11639 2025-08-16T15:38:43.000Z 1005.83099 2025-08-16T15:38:44.000Z 1005.47571 2025-08-16T15:38:45.000Z 1005.0014 2025-08-16T15:38:46.000Z 1004.65466 2025-08-16T15:38:47.000Z 1004.23682 2025-08-16T15:38:48.000Z 1003.90094 2025-08-16T15:38:49.000Z 1003.65808 2025-08-16T15:38:50.000Z 1003.28601 2025-08-16T15:38:51.000Z 1002.94861 2025-08-16T15:38:52.000Z 1002.38757 2025-08-16T15:38:53.000Z 1001.96283 2025-08-16T15:38:54.000Z 1001.60461 2025-08-16T15:38:55.000Z 1001.34589 2025-08-16T15:38:56.000Z 1001.21411 2025-08-16T15:38:57.000Z 1000.9585 2025-08-16T15:38:58.000Z 1000.8233 2025-08-16T15:38:59.000Z 1000.69702 2025-08-16T15:39:00.000Z 1000.58875 2025-08-16T15:39:01.000Z 1000.56201 2025-08-16T15:39:02.000Z 1000.46936 2025-08-16T15:39:03.000Z 1000.38116 2025-08-16T15:39:04.000Z 1000.38574 2025-08-16T15:39:05.000Z 1000.26123 2025-08-16T15:39:06.000Z 999.98694 2025-08-16T15:39:07.000Z 999.94849 2025-08-16T15:39:08.000Z 999.62256 2025-08-16T15:39:09.000Z 999.3056 2025-08-16T15:39:10.000Z 998.99603 2025-08-16T15:39:11.000Z 998.70129 2025-08-16T15:39:12.000Z 998.67419 2025-08-16T15:39:13.000Z 998.7395 2025-08-16T15:39:14.000Z 998.88507 2025-08-16T15:39:15.000Z 999.06506 2025-08-16T15:39:16.000Z 999.33563 2025-08-16T15:39:17.000Z 999.68146 2025-08-16T15:39:18.000Z 1000.12628 2025-08-16T15:39:19.000Z 1000.79248 2025-08-16T15:39:20.000Z 1001.75647 2025-08-16T15:39:21.000Z 1003.5434 2025-08-16T15:39:22.000Z 1005.24164 2025-08-16T15:39:23.000Z 1006.89233 2025-08-16T15:39:24.000Z 1008.45874 2025-08-16T15:39:25.000Z 1009.72394 2025-08-16T15:39:26.000Z 1010.33978 2025-08-16T15:39:27.000Z 1011.04919 2025-08-16T15:39:28.000Z 1011.32184 2025-08-16T15:39:29.000Z 1012.39252 2025-08-16T15:39:30.000Z 1013.56006 2025-08-16T15:39:31.000Z 1015.04553 2025-08-16T15:39:32.000Z 1016.28101 2025-08-16T15:39:33.000Z 1017.41315 2025-08-16T15:39:34.000Z 1018.50311 2025-08-16T15:39:35.000Z 1019.42761 2025-08-16T15:39:36.000Z 1020.22833 2025-08-16T15:39:37.000Z 1020.65637 2025-08-16T15:39:38.000Z 1021.28351 2025-08-16T15:39:39.000Z 1021.86493 2025-08-16T15:39:40.000Z 1022.54138 2025-08-16T15:39:41.000Z 1023.12067 2025-08-16T15:39:42.000Z 1023.51276 2025-08-16T15:39:43.000Z 1024.01562 2025-08-16T15:39:44.000Z 1023.95007 2025-08-16T15:39:45.000Z 1023.72034 2025-08-16T15:39:46.000Z 1023.4458 2025-08-16T15:39:47.000Z 1022.97253 2025-08-16T15:39:48.000Z 1022.54803 2025-08-16T15:39:49.000Z 1021.85187 2025-08-16T15:39:50.000Z 1021.04004 2025-08-16T15:39:51.000Z 1020.0567 2025-08-16T15:39:52.000Z 1018.9118 2025-08-16T15:39:53.000Z 1017.34058 2025-08-16T15:39:54.000Z 1015.95575 2025-08-16T15:39:55.000Z 1014.37024 2025-08-16T15:39:56.000Z 1012.85254 2025-08-16T15:39:57.000Z 1011.16156 2025-08-16T15:39:58.000Z 1009.71619 2025-08-16T15:39:59.000Z 1008.3009 2025-08-16T15:40:00.000Z 1006.8371 2025-08-16T15:40:01.000Z 1005.4129 2025-08-16T15:40:02.000Z 1004.18207 2025-08-16T15:40:03.000Z 1003.16193 2025-08-16T15:40:04.000Z 1002.30115 2025-08-16T15:40:05.000Z 1001.73285 2025-08-16T15:40:06.000Z 1001.47864 2025-08-16T15:40:07.000Z 1001.57416 2025-08-16T15:40:08.000Z 1001.60889 2025-08-16T15:40:09.000Z 1001.68591 2025-08-16T15:40:10.000Z 1001.69128 2025-08-16T15:40:11.000Z 1001.72321 2025-08-16T15:40:12.000Z 1001.62415 2025-08-16T15:40:13.000Z 1001.59021 2025-08-16T15:40:14.000Z 1001.36755 2025-08-16T15:40:15.000Z 1001.12952 2025-08-16T15:40:16.000Z 1000.74506 2025-08-16T15:40:17.000Z 1000.42615 2025-08-16T15:40:18.000Z 999.94202 2025-08-16T15:40:19.000Z 999.5542 2025-08-16T15:40:20.000Z 999.25763 2025-08-16T15:40:21.000Z 998.87885 2025-08-16T15:40:22.000Z 998.46069 2025-08-16T15:40:23.000Z 997.93719 2025-08-16T15:40:24.000Z 997.45172 2025-08-16T15:40:25.000Z 996.90369 2025-08-16T15:40:26.000Z 996.3465 2025-08-16T15:40:27.000Z 996.06018 2025-08-16T15:40:28.000Z 995.85455 2025-08-16T15:40:29.000Z 995.80811 2025-08-16T15:40:30.000Z 996.02112 2025-08-16T15:40:31.000Z 996.02899 2025-08-16T15:40:32.000Z 996.14178 2025-08-16T15:40:33.000Z 996.69244 2025-08-16T15:40:34.000Z 996.66217 2025-08-16T15:40:35.000Z 996.66656 2025-08-16T15:40:36.000Z 996.70654 2025-08-16T15:40:37.000Z 996.76477 2025-08-16T15:40:38.000Z 996.67126 2025-08-16T15:40:39.000Z 996.61682 2025-08-16T15:40:40.000Z 996.61115 2025-08-16T15:40:41.000Z 996.54608 2025-08-16T15:40:42.000Z 996.40515 2025-08-16T15:40:43.000Z 996.3056 2025-08-16T15:40:44.000Z 995.99237 2025-08-16T15:40:45.000Z 995.65649 2025-08-16T15:40:46.000Z 995.40912 2025-08-16T15:40:47.000Z 994.97791 2025-08-16T15:40:48.000Z 994.50702 2025-08-16T15:40:49.000Z 993.99805 2025-08-16T15:40:50.000Z 993.47894 2025-08-16T15:40:51.000Z 993.04016 2025-08-16T15:40:52.000Z 992.67731 2025-08-16T15:40:53.000Z 992.32043 2025-08-16T15:40:54.000Z 992.19177 2025-08-16T15:40:55.000Z 992.02588 2025-08-16T15:40:56.000Z 991.90369 2025-08-16T15:40:57.000Z 991.7135 2025-08-16T15:40:58.000Z 991.86121 2025-08-16T15:40:59.000Z 991.96838 2025-08-16T15:41:00.000Z 991.86163 2025-08-16T15:41:01.000Z 991.52271 2025-08-16T15:41:02.000Z 991.5871 2025-08-16T15:41:03.000Z 991.41309 2025-08-16T15:41:04.000Z 991.1402 2025-08-16T15:41:05.000Z 990.99567 2025-08-16T15:41:06.000Z 990.85699 2025-08-16T15:41:07.000Z 990.65601 2025-08-16T15:41:08.000Z 990.47345 2025-08-16T15:41:09.000Z 990.40009 2025-08-16T15:41:10.000Z 990.23804 2025-08-16T15:41:11.000Z 990.01416 2025-08-16T15:41:12.000Z 989.79572 2025-08-16T15:41:13.000Z 989.59882 2025-08-16T15:41:14.000Z 989.61725 2025-08-16T15:41:15.000Z 989.66504 2025-08-16T15:41:16.000Z 989.64331 2025-08-16T15:41:17.000Z 989.77411 2025-08-16T15:41:18.000Z 989.7298 2025-08-16T15:41:19.000Z 989.66211 2025-08-16T15:41:20.000Z 989.59125 2025-08-16T15:41:21.000Z 989.47064 2025-08-16T15:41:22.000Z 989.35791 2025-08-16T15:41:23.000Z 989.09222 2025-08-16T15:41:24.000Z 988.98602 2025-08-16T15:41:25.000Z 988.71765 2025-08-16T15:41:26.000Z 988.32513 2025-08-16T15:41:27.000Z 988.03479 2025-08-16T15:41:28.000Z 987.7655 2025-08-16T15:41:29.000Z 987.60797 2025-08-16T15:41:30.000Z 987.46478 2025-08-16T15:41:31.000Z 987.33966 2025-08-16T15:41:32.000Z 987.23157 2025-08-16T15:41:33.000Z 987.08453 2025-08-16T15:41:34.000Z 986.84863 2025-08-16T15:41:35.000Z 986.56201 2025-08-16T15:41:36.000Z 986.35651 2025-08-16T15:41:37.000Z 986.4245 2025-08-16T15:41:38.000Z 986.38196 2025-08-16T15:41:39.000Z 986.31793 2025-08-16T15:41:40.000Z 986.25073 2025-08-16T15:41:41.000Z 986.25549 2025-08-16T15:41:42.000Z 986.14752 2025-08-16T15:41:43.000Z 986.2561 2025-08-16T15:41:44.000Z 986.27264 2025-08-16T15:41:45.000Z 986.41681 2025-08-16T15:41:46.000Z 986.65723 2025-08-16T15:41:47.000Z 986.66211 2025-08-16T15:41:48.000Z 986.78314 2025-08-16T15:41:49.000Z 986.93805 2025-08-16T15:41:50.000Z 987.00928 2025-08-16T15:41:51.000Z 987.08551 2025-08-16T15:41:52.000Z 986.98553 2025-08-16T15:41:53.000Z 986.95422 2025-08-16T15:41:54.000Z 986.7323 2025-08-16T15:41:55.000Z 986.68182 2025-08-16T15:41:56.000Z 986.54767 2025-08-16T15:41:57.000Z 986.39282 2025-08-16T15:41:58.000Z 986.23492 2025-08-16T15:41:59.000Z 986.24426 2025-08-16T15:42:00.000Z 986.18781 2025-08-16T15:42:01.000Z 986.07312 2025-08-16T15:42:02.000Z 986.10638 2025-08-16T15:42:03.000Z 986.00836 2025-08-16T15:42:04.000Z 985.82709 2025-08-16T15:42:05.000Z 985.62122 2025-08-16T15:42:06.000Z 985.53632 2025-08-16T15:42:07.000Z 985.46082 2025-08-16T15:42:08.000Z 985.37634 2025-08-16T15:42:09.000Z 985.27222 2025-08-16T15:42:10.000Z 985.33325 2025-08-16T15:42:11.000Z 985.57947 2025-08-16T15:42:12.000Z 985.96979 2025-08-16T15:42:13.000Z 986.39856 2025-08-16T15:42:14.000Z 986.74524 2025-08-16T15:42:15.000Z 986.96289 2025-08-16T15:42:16.000Z 986.97156 2025-08-16T15:42:17.000Z 986.77551 2025-08-16T15:42:18.000Z 986.58826 2025-08-16T15:42:19.000Z 986.10229 2025-08-16T15:42:20.000Z 985.84705 2025-08-16T15:42:21.000Z 985.64252 2025-08-16T15:42:22.000Z 985.63129 2025-08-16T15:42:23.000Z 985.62842 2025-08-16T15:42:24.000Z 985.36639 2025-08-16T15:42:25.000Z 985.42175 2025-08-16T15:42:26.000Z 985.47919 2025-08-16T15:42:27.000Z 985.50458 2025-08-16T15:42:28.000Z 985.43744 2025-08-16T15:42:29.000Z 985.46332 2025-08-16T15:42:30.000Z 985.46747 2025-08-16T15:42:31.000Z 985.42554 2025-08-16T15:42:32.000Z 985.34454 2025-08-16T15:42:33.000Z 985.34906 2025-08-16T15:42:34.000Z 985.66907 2025-08-16T15:42:35.000Z 985.98309 2025-08-16T15:42:36.000Z 986.24359 2025-08-16T15:42:37.000Z 986.5224 2025-08-16T15:42:38.000Z 986.58032 2025-08-16T15:42:39.000Z 986.73761 2025-08-16T15:42:40.000Z 987.05316 2025-08-16T15:42:41.000Z 987.3551 2025-08-16T15:42:42.000Z 987.5827 2025-08-16T15:42:43.000Z 987.84741 2025-08-16T15:42:44.000Z 988.03772 2025-08-16T15:42:45.000Z 988.12268 2025-08-16T15:42:46.000Z 988.05054 2025-08-16T15:42:47.000Z 987.84625 2025-08-16T15:42:48.000Z 987.36499 2025-08-16T15:42:49.000Z 987.25671 2025-08-16T15:42:50.000Z 987.24915 2025-08-16T15:42:51.000Z 987.12238 2025-08-16T15:42:52.000Z 986.95557 2025-08-16T15:42:53.000Z 986.25439 2025-08-16T15:42:54.000Z 985.7688 2025-08-16T15:42:55.000Z 985.51648 2025-08-16T15:42:56.000Z 985.01501 2025-08-16T15:42:57.000Z 984.25134 2025-08-16T15:42:58.000Z 983.42615 2025-08-16T15:42:59.000Z 982.479 2025-08-16T15:43:00.000Z 981.41266 2025-08-16T15:43:01.000Z 980.50116 2025-08-16T15:43:02.000Z 980.07043 2025-08-16T15:43:03.000Z 979.52765 2025-08-16T15:43:04.000Z 978.73096 2025-08-16T15:43:05.000Z 978.21283 2025-08-16T15:43:06.000Z 977.88513 2025-08-16T15:43:07.000Z 978.09668 2025-08-16T15:43:08.000Z 978.22083 2025-08-16T15:43:09.000Z 978.56293 2025-08-16T15:43:10.000Z 979.17871 2025-08-16T15:43:11.000Z 979.90216 2025-08-16T15:43:12.000Z 980.25989 2025-08-16T15:43:13.000Z 980.71106 2025-08-16T15:43:14.000Z 981.35199 2025-08-16T15:43:15.000Z 982.05139 2025-08-16T15:43:16.000Z 982.73566 2025-08-16T15:43:17.000Z 983.49738 2025-08-16T15:43:18.000Z 984.28699 2025-08-16T15:43:19.000Z 984.84204 2025-08-16T15:43:20.000Z 985.28918 2025-08-16T15:43:21.000Z 985.41791 2025-08-16T15:43:22.000Z 986.14746 2025-08-16T15:43:23.000Z 986.63171 2025-08-16T15:43:24.000Z 986.7934 2025-08-16T15:43:25.000Z 986.98419 2025-08-16T15:43:26.000Z 987.50049 2025-08-16T15:43:27.000Z 987.69879 2025-08-16T15:43:28.000Z 987.87457 2025-08-16T15:43:29.000Z 988.04138 2025-08-16T15:43:30.000Z 988.24817 2025-08-16T15:43:31.000Z 988.6236 2025-08-16T15:43:32.000Z 988.8717 2025-08-16T15:43:33.000Z 989.0321 2025-08-16T15:43:34.000Z 989.1604 2025-08-16T15:43:35.000Z 989.36945 2025-08-16T15:43:36.000Z 989.75299 2025-08-16T15:43:37.000Z 990.15131 2025-08-16T15:43:38.000Z 990.26447 2025-08-16T15:43:39.000Z 990.45221 2025-08-16T15:43:40.000Z 990.87866 2025-08-16T15:43:41.000Z 991.21063 2025-08-16T15:43:42.000Z 991.45068 2025-08-16T15:43:43.000Z 991.63696 2025-08-16T15:43:44.000Z 991.78107 2025-08-16T15:43:45.000Z 992.01569 2025-08-16T15:43:46.000Z 992.19751 2025-08-16T15:43:47.000Z 992.48126 2025-08-16T15:43:48.000Z 992.87018 2025-08-16T15:43:49.000Z 993.28595 2025-08-16T15:43:50.000Z 993.52008 2025-08-16T15:43:51.000Z 993.7489 2025-08-16T15:43:52.000Z 993.79736 2025-08-16T15:43:53.000Z 993.97375 2025-08-16T15:43:54.000Z 994.28949 2025-08-16T15:43:55.000Z 994.35504 2025-08-16T15:43:56.000Z 994.0824 2025-08-16T15:43:57.000Z 994.37109 2025-08-16T15:43:58.000Z 994.52014 2025-08-16T15:43:59.000Z 994.62775 2025-08-16T15:44:00.000Z 994.88922 2025-08-16T15:44:01.000Z 994.98291 2025-08-16T15:44:02.000Z 995.06146 2025-08-16T15:44:03.000Z 995.16522 2025-08-16T15:44:04.000Z 995.30579 2025-08-16T15:44:05.000Z 995.63525 2025-08-16T15:44:06.000Z 995.81921 2025-08-16T15:44:07.000Z 995.72943 2025-08-16T15:44:08.000Z 995.92096 2025-08-16T15:44:09.000Z 996.14557 2025-08-16T15:44:10.000Z 996.13257 2025-08-16T15:44:11.000Z 996.2699 2025-08-16T15:44:12.000Z 996.59991 2025-08-16T15:44:13.000Z 996.91266 2025-08-16T15:44:14.000Z 997.11938 2025-08-16T15:44:15.000Z 997.36719 2025-08-16T15:44:16.000Z 997.65454 2025-08-16T15:44:17.000Z 998.27881 2025-08-16T15:44:18.000Z 998.86902 2025-08-16T15:44:19.000Z 999.40021 2025-08-16T15:44:20.000Z 1000.00787 2025-08-16T15:44:21.000Z 1000.30127 2025-08-16T15:44:22.000Z 1000.71735 2025-08-16T15:44:23.000Z 1001.14508 2025-08-16T15:44:24.000Z 1001.86053 2025-08-16T15:44:25.000Z 1002.38916 2025-08-16T15:44:26.000Z 1002.68579 2025-08-16T15:44:27.000Z 1003.02063 2025-08-16T15:44:28.000Z 1003.51971 2025-08-16T15:44:29.000Z 1004.17267 2025-08-16T15:44:30.000Z 1004.67841 2025-08-16T15:44:31.000Z 1004.92413 2025-08-16T15:44:32.000Z 1005.5766 2025-08-16T15:44:33.000Z 1006.09448 2025-08-16T15:44:34.000Z 1006.70905 2025-08-16T15:44:35.000Z 1007.17328 2025-08-16T15:44:36.000Z 1007.1756 2025-08-16T15:44:37.000Z 1007.38037 2025-08-16T15:44:38.000Z 1007.83295 2025-08-16T15:44:39.000Z 1008.47174 2025-08-16T15:44:40.000Z 1009.08691 2025-08-16T15:44:41.000Z 1009.2749 2025-08-16T15:44:42.000Z 1009.68195 2025-08-16T15:44:43.000Z 1010.14722 2025-08-16T15:44:44.000Z 1010.44983 2025-08-16T15:44:45.000Z 1010.49982 2025-08-16T15:44:46.000Z 1011.13129 2025-08-16T15:44:47.000Z 1011.75177 2025-08-16T15:44:48.000Z 1012.29089 2025-08-16T15:44:49.000Z 1012.65057 2025-08-16T15:44:50.000Z 1012.86993 2025-08-16T15:44:51.000Z 1013.26367 2025-08-16T15:44:52.000Z 1013.82104 2025-08-16T15:44:53.000Z 1014.3515 2025-08-16T15:44:54.000Z 1014.53363 2025-08-16T15:44:55.000Z 1014.92163 2025-08-16T15:44:56.000Z 1015.42371 2025-08-16T15:44:57.000Z 1015.74908 2025-08-16T15:44:58.000Z 1016.09454 2025-08-16T15:44:59.000Z 1016.62927 2025-08-16T15:45:00.000Z 1016.84753 2025-08-16T15:45:01.000Z 1017.25775 2025-08-16T15:45:02.000Z 1017.52667 2025-08-16T15:45:03.000Z 1017.61102 2025-08-16T15:45:04.000Z 1017.73706 2025-08-16T15:45:05.000Z 1017.49377 2025-08-16T15:45:06.000Z 1017.25525 2025-08-16T15:45:07.000Z 1017.1225 2025-08-16T15:45:08.000Z 1016.75647 2025-08-16T15:45:09.000Z 1016.44617 2025-08-16T15:45:10.000Z 1015.74768 2025-08-16T15:45:11.000Z 1014.96332 2025-08-16T15:45:12.000Z 1014.59473 2025-08-16T15:45:13.000Z 1014.01184 2025-08-16T15:45:14.000Z 1013.37524 2025-08-16T15:45:15.000Z 1013.39984 2025-08-16T15:45:16.000Z 1013.19275 2025-08-16T15:45:17.000Z 1012.53589 2025-08-16T15:45:18.000Z 1011.65167 2025-08-16T15:45:19.000Z 1010.81604 2025-08-16T15:45:20.000Z 1010.0791 2025-08-16T15:45:21.000Z 1009.6178 2025-08-16T15:45:22.000Z 1009.43646 2025-08-16T15:45:23.000Z 1008.82867 2025-08-16T15:45:24.000Z 1008.22382 2025-08-16T15:45:25.000Z 1007.50256 2025-08-16T15:45:26.000Z 1007.40594 2025-08-16T15:45:27.000Z 1007.14124 2025-08-16T15:45:28.000Z 1006.86255 2025-08-16T15:45:29.000Z 1006.99915 2025-08-16T15:45:30.000Z 1006.83594 2025-08-16T15:45:31.000Z 1006.69 2025-08-16T15:45:32.000Z 1006.66846 2025-08-16T15:45:33.000Z 1006.34424 2025-08-16T15:45:34.000Z 1005.97595 2025-08-16T15:45:35.000Z 1005.84271 2025-08-16T15:45:36.000Z 1005.75928 2025-08-16T15:45:37.000Z 1005.73486 2025-08-16T15:45:38.000Z 1005.52631 2025-08-16T15:45:39.000Z 1005.36023 2025-08-16T15:45:40.000Z 1005.22528 2025-08-16T15:45:41.000Z 1005.23322 2025-08-16T15:45:42.000Z 1005.21002 2025-08-16T15:45:43.000Z 1004.95679 2025-08-16T15:45:44.000Z 1004.83453 2025-08-16T15:45:45.000Z 1004.69257 2025-08-16T15:45:46.000Z 1004.65924 2025-08-16T15:45:47.000Z 1004.48608 2025-08-16T15:45:48.000Z 1004.33325 2025-08-16T15:45:49.000Z 1004.31299 2025-08-16T15:45:50.000Z 1004.04919 2025-08-16T15:45:51.000Z 1003.90588 2025-08-16T15:45:52.000Z 1003.78284 2025-08-16T15:45:53.000Z 1003.63757 2025-08-16T15:45:54.000Z 1003.46265 2025-08-16T15:45:55.000Z 1003.37207 2025-08-16T15:45:56.000Z 1003.24286 2025-08-16T15:45:57.000Z 1003.16699 2025-08-16T15:45:58.000Z 1002.84607 2025-08-16T15:45:59.000Z 1002.35974 2025-08-16T15:46:00.000Z 1001.81738 2025-08-16T15:46:01.000Z 1001.36951 2025-08-16T15:46:02.000Z 1001.01697 2025-08-16T15:46:03.000Z 1000.52203 2025-08-16T15:46:04.000Z 1000.24121 2025-08-16T15:46:05.000Z 999.94592 2025-08-16T15:46:06.000Z 999.78235 2025-08-16T15:46:07.000Z 999.53149 2025-08-16T15:46:08.000Z 999.04773 2025-08-16T15:46:09.000Z 998.89056 2025-08-16T15:46:10.000Z 998.72552 2025-08-16T15:46:11.000Z 998.54675 2025-08-16T15:46:12.000Z 998.18878 2025-08-16T15:46:13.000Z 997.7558 2025-08-16T15:46:14.000Z 997.65607 2025-08-16T15:46:15.000Z 997.4054 2025-08-16T15:46:16.000Z 997.44269 2025-08-16T15:46:17.000Z 997.35223 2025-08-16T15:46:18.000Z 997.20215 2025-08-16T15:46:19.000Z 996.86053 2025-08-16T15:46:20.000Z 996.6333 2025-08-16T15:46:21.000Z 996.35327 2025-08-16T15:46:22.000Z 995.99548 2025-08-16T15:46:23.000Z 995.62866 2025-08-16T15:46:24.000Z 995.54333 2025-08-16T15:46:25.000Z 995.36993 2025-08-16T15:46:26.000Z 995.35071 2025-08-16T15:46:27.000Z 994.94592 2025-08-16T15:46:28.000Z 994.37262 2025-08-16T15:46:29.000Z 994.05658 2025-08-16T15:46:30.000Z 993.81525 2025-08-16T15:46:31.000Z 993.44659 2025-08-16T15:46:32.000Z 993.09735 2025-08-16T15:46:33.000Z 992.97943 2025-08-16T15:46:34.000Z 992.56219 2025-08-16T15:46:35.000Z 992.36676 2025-08-16T15:46:36.000Z 992.14001 2025-08-16T15:46:37.000Z 991.78448 2025-08-16T15:46:38.000Z 991.39386 2025-08-16T15:46:39.000Z 990.91486 2025-08-16T15:46:40.000Z 990.29944 2025-08-16T15:46:41.000Z 989.32642 2025-08-16T15:46:42.000Z 988.2298 2025-08-16T15:46:43.000Z 987.15863 2025-08-16T15:46:44.000Z 986.10443 2025-08-16T15:46:45.000Z 984.88605 2025-08-16T15:46:46.000Z 983.68054 2025-08-16T15:46:47.000Z 982.60132 2025-08-16T15:46:48.000Z 981.46521 2025-08-16T15:46:49.000Z 980.45874 2025-08-16T15:46:50.000Z 979.76257 2025-08-16T15:46:51.000Z 978.6131 2025-08-16T15:46:52.000Z 977.56348 2025-08-16T15:46:53.000Z 976.50116 2025-08-16T15:46:54.000Z 975.28857 2025-08-16T15:46:55.000Z 973.948 2025-08-16T15:46:56.000Z 972.80292 2025-08-16T15:46:57.000Z 971.48413 2025-08-16T15:46:58.000Z 970.22577 2025-08-16T15:46:59.000Z 969.0238 2025-08-16T15:47:00.000Z 967.49432 2025-08-16T15:47:01.000Z 966.39728 2025-08-16T15:47:02.000Z 965.31549 2025-08-16T15:47:03.000Z 964.18311 2025-08-16T15:47:04.000Z 963.45221 2025-08-16T15:47:05.000Z 962.64062 2025-08-16T15:47:06.000Z 962.04077 2025-08-16T15:47:07.000Z 961.6283 2025-08-16T15:47:08.000Z 961.22461 2025-08-16T15:47:09.000Z 961.09045 2025-08-16T15:47:10.000Z 960.94696 2025-08-16T15:47:11.000Z 960.43579 2025-08-16T15:47:12.000Z 960.30927 2025-08-16T15:47:13.000Z 959.90381 2025-08-16T15:47:14.000Z 959.21509 2025-08-16T15:47:15.000Z 958.57806 2025-08-16T15:47:16.000Z 957.64862 2025-08-16T15:47:17.000Z 956.85272 2025-08-16T15:47:18.000Z 956.05579 2025-08-16T15:47:19.000Z 955.4137 2025-08-16T15:47:20.000Z 954.7406 2025-08-16T15:47:21.000Z 954.24603 2025-08-16T15:47:22.000Z 953.56866 2025-08-16T15:47:23.000Z 953.36945 2025-08-16T15:47:24.000Z 953.06689 2025-08-16T15:47:25.000Z 952.5495 2025-08-16T15:47:26.000Z 952.09949 2025-08-16T15:47:27.000Z 951.67389 2025-08-16T15:47:28.000Z 951.21002 2025-08-16T15:47:29.000Z 950.85907 2025-08-16T15:47:30.000Z 950.44196 2025-08-16T15:47:31.000Z 950.07745 2025-08-16T15:47:32.000Z 949.62396 2025-08-16T15:47:33.000Z 949.16815 2025-08-16T15:47:34.000Z 948.78967 2025-08-16T15:47:35.000Z 948.29144 2025-08-16T15:47:36.000Z 947.47388 2025-08-16T15:47:37.000Z 946.6377 2025-08-16T15:47:38.000Z 945.6637 2025-08-16T15:47:39.000Z 944.80493 2025-08-16T15:47:40.000Z 943.82501 2025-08-16T15:47:41.000Z 942.66602 2025-08-16T15:47:42.000Z 941.40985 2025-08-16T15:47:43.000Z 940.34857 2025-08-16T15:47:44.000Z 939.37933 2025-08-16T15:47:45.000Z 938.37042 2025-08-16T15:47:46.000Z 937.35126 2025-08-16T15:47:47.000Z 936.27106 2025-08-16T15:47:48.000Z 935.29181 2025-08-16T15:47:49.000Z 934.36591 2025-08-16T15:47:50.000Z 933.62909 2025-08-16T15:47:51.000Z 933.00067 2025-08-16T15:47:52.000Z 932.44788 2025-08-16T15:47:53.000Z 932.15955 2025-08-16T15:47:54.000Z 932.00604 2025-08-16T15:47:55.000Z 932.15942 2025-08-16T15:47:56.000Z 932.28046 2025-08-16T15:47:57.000Z 932.77118 2025-08-16T15:47:58.000Z 933.0661 2025-08-16T15:47:59.000Z 933.36517 2025-08-16T15:48:00.000Z 933.61194 2025-08-16T15:48:01.000Z 933.99054 2025-08-16T15:48:02.000Z 934.25024 2025-08-16T15:48:03.000Z 934.36829 2025-08-16T15:48:04.000Z 934.30469 2025-08-16T15:48:05.000Z 934.48798 2025-08-16T15:48:06.000Z 934.43793 2025-08-16T15:48:07.000Z 934.19971 2025-08-16T15:48:08.000Z 934.08728 2025-08-16T15:48:09.000Z 933.56409 2025-08-16T15:48:10.000Z 932.94775 2025-08-16T15:48:11.000Z 932.06012 2025-08-16T15:48:12.000Z 931.1134 2025-08-16T15:48:13.000Z 930.43463 2025-08-16T15:48:14.000Z 929.52655 2025-08-16T15:48:15.000Z 928.45093 2025-08-16T15:48:16.000Z 927.38708 2025-08-16T15:48:17.000Z 926.32672 2025-08-16T15:48:18.000Z 925.31812 2025-08-16T15:48:19.000Z 924.37817 2025-08-16T15:48:20.000Z 923.27728 2025-08-16T15:48:21.000Z 922.41168 2025-08-16T15:48:22.000Z 921.39789 2025-08-16T15:48:23.000Z 920.43427 2025-08-16T15:48:24.000Z 919.58038 2025-08-16T15:48:25.000Z 918.73383 2025-08-16T15:48:26.000Z 917.77179 2025-08-16T15:48:27.000Z 916.86841 2025-08-16T15:48:28.000Z 915.8808 2025-08-16T15:48:29.000Z 915.05157 2025-08-16T15:48:30.000Z 914.13812 2025-08-16T15:48:31.000Z 913.61371 2025-08-16T15:48:32.000Z 912.82379 2025-08-16T15:48:33.000Z 911.914 2025-08-16T15:48:34.000Z 910.88666 2025-08-16T15:48:35.000Z 909.90399 2025-08-16T15:48:36.000Z 909.08856 2025-08-16T15:48:37.000Z 908.32635 2025-08-16T15:48:38.000Z 907.63757 2025-08-16T15:48:39.000Z 907.18127 2025-08-16T15:48:40.000Z 907.01984 2025-08-16T15:48:41.000Z 907.29987 2025-08-16T15:48:42.000Z 907.9057 2025-08-16T15:48:43.000Z 908.17963 2025-08-16T15:48:44.000Z 908.48969 2025-08-16T15:48:45.000Z 908.66333 2025-08-16T15:48:46.000Z 909.11206 2025-08-16T15:48:47.000Z 910.16504 2025-08-16T15:48:48.000Z 911.32019 2025-08-16T15:48:49.000Z 912.11249 2025-08-16T15:48:50.000Z 913.22125 2025-08-16T15:48:51.000Z 914.70532 2025-08-16T15:48:52.000Z 915.81732 2025-08-16T15:48:53.000Z 917.04071 2025-08-16T15:48:54.000Z 918.35095 2025-08-16T15:48:55.000Z 919.48492 2025-08-16T15:48:56.000Z 920.35999 2025-08-16T15:48:57.000Z 921.48907 2025-08-16T15:48:58.000Z 922.67456 2025-08-16T15:48:59.000Z 923.96667 2025-08-16T15:49:00.000Z 925.08301 2025-08-16T15:49:01.000Z 926.38837 2025-08-16T15:49:02.000Z 927.61572 2025-08-16T15:49:03.000Z 928.58185 2025-08-16T15:49:04.000Z 929.3927 2025-08-16T15:49:05.000Z 930.30707 2025-08-16T15:49:06.000Z 931.47339 2025-08-16T15:49:07.000Z 932.466 2025-08-16T15:49:08.000Z 933.4834 2025-08-16T15:49:09.000Z 934.65149 2025-08-16T15:49:10.000Z 935.65991 2025-08-16T15:49:11.000Z 936.93475 2025-08-16T15:49:12.000Z 937.88019 2025-08-16T15:49:13.000Z 938.60132 2025-08-16T15:49:14.000Z 939.84161 2025-08-16T15:49:15.000Z 941.04053 2025-08-16T15:49:16.000Z 942.05109 2025-08-16T15:49:17.000Z 943.17682 2025-08-16T15:49:18.000Z 944.51831 2025-08-16T15:49:19.000Z 945.92938 2025-08-16T15:49:20.000Z 947.40485 2025-08-16T15:49:21.000Z 948.90137 2025-08-16T15:49:22.000Z 950.15375 2025-08-16T15:49:23.000Z 951.65271 2025-08-16T15:49:24.000Z 953.15442 2025-08-16T15:49:25.000Z 954.76984 2025-08-16T15:49:26.000Z 956.62457 2025-08-16T15:49:27.000Z 958.18201 2025-08-16T15:49:28.000Z 959.66248 2025-08-16T15:49:29.000Z 961.46338 2025-08-16T15:49:30.000Z 963.18005 2025-08-16T15:49:31.000Z 965.1261 2025-08-16T15:49:32.000Z 966.99695 2025-08-16T15:49:33.000Z 968.89685 2025-08-16T15:49:34.000Z 970.71338 2025-08-16T15:49:35.000Z 972.40906 2025-08-16T15:49:36.000Z 973.99506 2025-08-16T15:49:37.000Z 975.38885 2025-08-16T15:49:38.000Z 976.64948 2025-08-16T15:49:39.000Z 977.32556 2025-08-16T15:49:40.000Z 977.97174 2025-08-16T15:49:41.000Z 978.35828 2025-08-16T15:49:42.000Z 978.64301 2025-08-16T15:49:43.000Z 979.38135 2025-08-16T15:49:44.000Z 980.409 2025-08-16T15:49:45.000Z 981.40973 2025-08-16T15:49:46.000Z 982.37714 2025-08-16T15:49:47.000Z 983.40552 2025-08-16T15:49:48.000Z 984.59943 2025-08-16T15:49:49.000Z 985.58185 2025-08-16T15:49:50.000Z 986.69031 2025-08-16T15:49:51.000Z 987.93542 2025-08-16T15:49:52.000Z 988.95142 2025-08-16T15:49:53.000Z 990.20624 2025-08-16T15:49:54.000Z 991.06171 2025-08-16T15:49:55.000Z 992.1925 2025-08-16T15:49:56.000Z 993.5578 2025-08-16T15:49:57.000Z 995.00049 2025-08-16T15:49:58.000Z 996.40741 2025-08-16T15:49:59.000Z 997.56342 2025-08-16T15:50:00.000Z 999.24237 2025-08-16T15:50:01.000Z 1000.75079 2025-08-16T15:50:02.000Z 1002.29028 2025-08-16T15:50:03.000Z 1003.90649 2025-08-16T15:50:04.000Z 1005.36169 2025-08-16T15:50:05.000Z 1006.73236 2025-08-16T15:50:06.000Z 1007.90332 2025-08-16T15:50:07.000Z 1008.97198 2025-08-16T15:50:08.000Z 1010.36816 2025-08-16T15:50:09.000Z 1011.86536 2025-08-16T15:50:10.000Z 1013.28314 2025-08-16T15:50:11.000Z 1014.68005 2025-08-16T15:50:12.000Z 1016.04773 2025-08-16T15:50:13.000Z 1017.15228 2025-08-16T15:50:14.000Z 1018.57593 2025-08-16T15:50:15.000Z 1020.14581 2025-08-16T15:50:16.000Z 1021.63763 2025-08-16T15:50:17.000Z 1023.26233 2025-08-16T15:50:18.000Z 1024.8927 2025-08-16T15:50:19.000Z 1026.54517 2025-08-16T15:50:20.000Z 1028.15588 2025-08-16T15:50:21.000Z 1029.74658 2025-08-16T15:50:22.000Z 1031.43408 2025-08-16T15:50:23.000Z 1032.99426 2025-08-16T15:50:24.000Z 1034.50854 2025-08-16T15:50:25.000Z 1035.88721 2025-08-16T15:50:26.000Z 1037.50745 2025-08-16T15:50:27.000Z 1038.96692 2025-08-16T15:50:28.000Z 1040.09131 2025-08-16T15:50:29.000Z 1041.67175 2025-08-16T15:50:30.000Z 1043.02856 2025-08-16T15:50:31.000Z 1044.34619 2025-08-16T15:50:32.000Z 1045.56445 2025-08-16T15:50:33.000Z 1046.93262 2025-08-16T15:50:34.000Z 1048.00537 2025-08-16T15:50:35.000Z 1049.60278 2025-08-16T15:50:36.000Z 1051.05457 2025-08-16T15:50:37.000Z 1052.51526 2025-08-16T15:50:38.000Z 1053.78076 2025-08-16T15:50:39.000Z 1054.75342 2025-08-16T15:50:40.000Z 1055.33716 2025-08-16T15:50:41.000Z 1056.29517 2025-08-16T15:50:42.000Z 1057.29602 2025-08-16T15:50:43.000Z 1058.68408 2025-08-16T15:50:44.000Z 1060.19873 2025-08-16T15:50:45.000Z 1061.18542 2025-08-16T15:50:46.000Z 1062.78723 2025-08-16T15:50:47.000Z 1063.61755 2025-08-16T15:50:48.000Z 1064.98022 2025-08-16T15:50:49.000Z 1066.34863 2025-08-16T15:50:50.000Z 1067.6499 2025-08-16T15:50:51.000Z 1069.16431 2025-08-16T15:50:52.000Z 1070.34497 2025-08-16T15:50:53.000Z 1071.297 2025-08-16T15:50:54.000Z 1072.69153 2025-08-16T15:50:55.000Z 1073.78186 2025-08-16T15:50:56.000Z 1075.11853 2025-08-16T15:50:57.000Z 1076.37585 2025-08-16T15:50:58.000Z 1077.76062 2025-08-16T15:50:59.000Z 1079.31274 2025-08-16T15:51:00.000Z 1080.32996 2025-08-16T15:51:01.000Z 1081.31104 2025-08-16T15:51:02.000Z 1082.39136 2025-08-16T15:51:03.000Z 1082.68921 2025-08-16T15:51:04.000Z 1082.93848 2025-08-16T15:51:05.000Z 1082.93054 2025-08-16T15:51:06.000Z 1084.24634 2025-08-16T15:51:07.000Z 1084.63428 2025-08-16T15:51:08.000Z 1084.92371 2025-08-16T15:51:09.000Z 1085.12109 2025-08-16T15:51:10.000Z 1085.2998 2025-08-16T15:51:11.000Z 1085.09241 2025-08-16T15:51:12.000Z 1085.42151 2025-08-16T15:51:13.000Z 1085.66016 2025-08-16T15:51:14.000Z 1085.65869 2025-08-16T15:51:15.000Z 1085.59119 2025-08-16T15:51:16.000Z 1085.5979 2025-08-16T15:51:17.000Z 1085.71594 2025-08-16T15:51:18.000Z 1085.77759 2025-08-16T15:51:19.000Z 1085.64856 2025-08-16T15:51:20.000Z 1085.39697 2025-08-16T15:51:21.000Z 1085.84583 2025-08-16T15:51:22.000Z 1085.86548 2025-08-16T15:51:23.000Z 1086.12476 2025-08-16T15:51:24.000Z 1086.18323 2025-08-16T15:51:25.000Z 1086.34509 2025-08-16T15:51:26.000Z 1086.69165 2025-08-16T15:51:27.000Z 1086.82642 2025-08-16T15:51:28.000Z 1087.26685 2025-08-16T15:51:29.000Z 1086.93408 2025-08-16T15:51:30.000Z 1087.19214 2025-08-16T15:51:31.000Z 1087.50769 2025-08-16T15:51:32.000Z 1087.65186 2025-08-16T15:51:33.000Z 1087.99426 2025-08-16T15:51:34.000Z 1087.75085 2025-08-16T15:51:35.000Z 1088.07849 2025-08-16T15:51:36.000Z 1088.25684 2025-08-16T15:51:37.000Z 1089.0509 2025-08-16T15:51:38.000Z 1089.44287 2025-08-16T15:51:39.000Z 1089.61743 2025-08-16T15:51:40.000Z 1089.58435 2025-08-16T15:51:41.000Z 1089.5033 2025-08-16T15:51:42.000Z 1090.16284 2025-08-16T15:51:43.000Z 1090.01807 2025-08-16T15:51:44.000Z 1089.06909 2025-08-16T15:51:45.000Z 1089.5592 2025-08-16T15:51:46.000Z 1090.21289 2025-08-16T15:51:47.000Z 1090.78613 2025-08-16T15:51:48.000Z 1090.2041 2025-08-16T15:51:49.000Z 1091.58374 2025-08-16T15:51:50.000Z 1091.46362 2025-08-16T15:51:51.000Z 1091.37488 2025-08-16T15:51:52.000Z 1091.61694 2025-08-16T15:51:53.000Z 1091.5752 2025-08-16T15:51:54.000Z 1092.08008 2025-08-16T15:51:55.000Z 1092.41797 2025-08-16T15:51:56.000Z 1092.58838 2025-08-16T15:51:57.000Z 1092.5304 2025-08-16T15:51:58.000Z 1092.59106 2025-08-16T15:51:59.000Z 1092.82471 2025-08-16T15:52:00.000Z 1092.99194 2025-08-16T15:52:01.000Z 1093.474 2025-08-16T15:52:02.000Z 1093.54065 2025-08-16T15:52:03.000Z 1093.82629 2025-08-16T15:52:04.000Z 1094.03723 2025-08-16T15:52:05.000Z 1094.2655 2025-08-16T15:52:06.000Z 1094.48999 2025-08-16T15:52:07.000Z 1094.70642 2025-08-16T15:52:08.000Z 1094.97717 2025-08-16T15:52:09.000Z 1094.75134 2025-08-16T15:52:10.000Z 1094.75635 2025-08-16T15:52:11.000Z 1094.5177 2025-08-16T15:52:12.000Z 1094.87036 2025-08-16T15:52:13.000Z 1094.83325 2025-08-16T15:52:14.000Z 1094.99548 2025-08-16T15:52:15.000Z 1095.43127 2025-08-16T15:52:16.000Z 1095.36633 2025-08-16T15:52:17.000Z 1095.20532 2025-08-16T15:52:18.000Z 1095.12085 2025-08-16T15:52:19.000Z 1094.61511 2025-08-16T15:52:20.000Z 1094.86462 2025-08-16T15:52:21.000Z 1094.88489 2025-08-16T15:52:22.000Z 1094.84241 2025-08-16T15:52:23.000Z 1094.87463 2025-08-16T15:52:24.000Z 1094.44006 2025-08-16T15:52:25.000Z 1094.45703 2025-08-16T15:52:26.000Z 1094.20349 2025-08-16T15:52:27.000Z 1093.84473 2025-08-16T15:52:28.000Z 1093.85767 2025-08-16T15:52:29.000Z 1093.90881 2025-08-16T15:52:30.000Z 1093.83813 2025-08-16T15:52:31.000Z 1093.85278 2025-08-16T15:52:32.000Z 1093.54187 2025-08-16T15:52:33.000Z 1093.61682 2025-08-16T15:52:34.000Z 1093.23059 2025-08-16T15:52:35.000Z 1093.19495 2025-08-16T15:52:36.000Z 1093.25598 2025-08-16T15:52:37.000Z 1093.21948 2025-08-16T15:52:38.000Z 1093.42029 2025-08-16T15:52:39.000Z 1093.37402 2025-08-16T15:52:40.000Z 1093.54065 2025-08-16T15:52:41.000Z 1093.74023 2025-08-16T15:52:42.000Z 1093.94006 2025-08-16T15:52:43.000Z 1094.21338 2025-08-16T15:52:44.000Z 1094.41357 2025-08-16T15:52:45.000Z 1094.06689 2025-08-16T15:52:46.000Z 1094.46094 2025-08-16T15:52:47.000Z 1094.21619 2025-08-16T15:52:48.000Z 1094.41821 2025-08-16T15:52:49.000Z 1094.54224 2025-08-16T15:52:50.000Z 1094.67603 2025-08-16T15:52:51.000Z 1094.95728 2025-08-16T15:52:52.000Z 1095.09863 2025-08-16T15:52:53.000Z 1095.08936 2025-08-16T15:52:54.000Z 1095.09644 2025-08-16T15:52:55.000Z 1095.40369 2025-08-16T15:52:56.000Z 1095.31531 2025-08-16T15:52:57.000Z 1095.672 2025-08-16T15:52:58.000Z 1095.73767 2025-08-16T15:52:59.000Z 1096.05176 2025-08-16T15:53:00.000Z 1096.04602 2025-08-16T15:53:01.000Z 1096.32483 2025-08-16T15:53:02.000Z 1096.39636 2025-08-16T15:53:03.000Z 1096.58008 2025-08-16T15:53:04.000Z 1096.92981 2025-08-16T15:53:05.000Z 1096.97351 2025-08-16T15:53:06.000Z 1097.64795 2025-08-16T15:53:07.000Z 1097.92773 2025-08-16T15:53:08.000Z 1098.27625 2025-08-16T15:53:09.000Z 1098.5072 2025-08-16T15:53:10.000Z 1099.13501 2025-08-16T15:53:11.000Z 1099.51111 2025-08-16T15:53:12.000Z 1099.5387 2025-08-16T15:53:13.000Z 1099.49438 2025-08-16T15:53:14.000Z 1099.66858 2025-08-16T15:53:15.000Z 1100.0752 2025-08-16T15:53:16.000Z 1099.92322 2025-08-16T15:53:17.000Z 1100.51672 2025-08-16T15:53:18.000Z 1100.55103 2025-08-16T15:53:19.000Z 1100.84644 2025-08-16T15:53:20.000Z 1100.89673 2025-08-16T15:53:21.000Z 1101.05994 2025-08-16T15:53:22.000Z 1100.98254 2025-08-16T15:53:23.000Z 1101.02283 2025-08-16T15:53:24.000Z 1101.22192 2025-08-16T15:53:25.000Z 1101.21594 2025-08-16T15:53:26.000Z 1101.45361 2025-08-16T15:53:27.000Z 1101.37317 2025-08-16T15:53:28.000Z 1101.67688 2025-08-16T15:53:29.000Z 1101.6803 2025-08-16T15:53:30.000Z 1102.68604 2025-08-16T15:53:31.000Z 1102.21899 2025-08-16T15:53:32.000Z 1102.85925 2025-08-16T15:53:33.000Z 1103.021 2025-08-16T15:53:34.000Z 1103.32861 2025-08-16T15:53:35.000Z 1103.82874 2025-08-16T15:53:36.000Z 1103.98535 2025-08-16T15:53:37.000Z 1104.08691 2025-08-16T15:53:38.000Z 1104.44641 2025-08-16T15:53:39.000Z 1103.64087 2025-08-16T15:53:40.000Z 1105.22131 2025-08-16T15:53:41.000Z 1104.98425 2025-08-16T15:53:42.000Z 1105.08313 2025-08-16T15:53:43.000Z 1105.45605 2025-08-16T15:53:44.000Z 1105.62769 2025-08-16T15:53:45.000Z 1105.86377 2025-08-16T15:53:46.000Z 1106.17529 2025-08-16T15:53:47.000Z 1106.44043 2025-08-16T15:53:48.000Z 1106.93457 2025-08-16T15:53:49.000Z 1107.5614 2025-08-16T15:53:50.000Z 1107.82373 2025-08-16T15:53:51.000Z 1108.12244 2025-08-16T15:53:52.000Z 1108.17566 2025-08-16T15:53:53.000Z 1108.30774 2025-08-16T15:53:54.000Z 1108.23303 2025-08-16T15:53:55.000Z 1108.42505 2025-08-16T15:53:56.000Z 1108.79333 2025-08-16T15:53:57.000Z 1108.97339 2025-08-16T15:53:58.000Z 1108.95239 2025-08-16T15:53:59.000Z 1108.97656 2025-08-16T15:54:00.000Z 1109.08362 2025-08-16T15:54:01.000Z 1109.25537 2025-08-16T15:54:02.000Z 1109.4292 2025-08-16T15:54:03.000Z 1109.59973 2025-08-16T15:54:04.000Z 1109.90771 2025-08-16T15:54:05.000Z 1110.30994 2025-08-16T15:54:06.000Z 1110.86707 2025-08-16T15:54:07.000Z 1111.56543 2025-08-16T15:54:08.000Z 1112.16028 2025-08-16T15:54:09.000Z 1113.0791 2025-08-16T15:54:10.000Z 1113.6488 2025-08-16T15:54:11.000Z 1114.11023 2025-08-16T15:54:12.000Z 1114.62903 2025-08-16T15:54:13.000Z 1115.16382 2025-08-16T15:54:14.000Z 1115.63293 2025-08-16T15:54:15.000Z 1115.98682 2025-08-16T15:54:16.000Z 1116.4386 2025-08-16T15:54:17.000Z 1117.06213 2025-08-16T15:54:18.000Z 1117.95715 2025-08-16T15:54:19.000Z 1118.14282 2025-08-16T15:54:20.000Z 1118.52563 2025-08-16T15:54:21.000Z 1118.89978 2025-08-16T15:54:22.000Z 1119.44531 2025-08-16T15:54:23.000Z 1119.88489 2025-08-16T15:54:24.000Z 1120.3468 2025-08-16T15:54:25.000Z 1120.75024 2025-08-16T15:54:26.000Z 1121.30066 2025-08-16T15:54:27.000Z 1121.74609 2025-08-16T15:54:28.000Z 1122.21521 2025-08-16T15:54:29.000Z 1123.03455 2025-08-16T15:54:30.000Z 1123.44775 2025-08-16T15:54:31.000Z 1123.88403 2025-08-16T15:54:32.000Z 1124.46094 2025-08-16T15:54:33.000Z 1125.20959 2025-08-16T15:54:34.000Z 1126.00989 2025-08-16T15:54:35.000Z 1126.33105 2025-08-16T15:54:36.000Z 1126.7644 2025-08-16T15:54:37.000Z 1127.29224 2025-08-16T15:54:38.000Z 1127.80627 2025-08-16T15:54:39.000Z 1128.19128 2025-08-16T15:54:40.000Z 1128.93872 2025-08-16T15:54:41.000Z 1129.33093 2025-08-16T15:54:42.000Z 1130.11523 2025-08-16T15:54:43.000Z 1130.57556 2025-08-16T15:54:44.000Z 1130.87598 2025-08-16T15:54:45.000Z 1131.40601 2025-08-16T15:54:46.000Z 1131.99243 2025-08-16T15:54:47.000Z 1132.06787 2025-08-16T15:54:48.000Z 1132.33789 2025-08-16T15:54:49.000Z 1132.22632 2025-08-16T15:54:50.000Z 1132.89258 2025-08-16T15:54:51.000Z 1132.82861 2025-08-16T15:54:52.000Z 1132.93152 2025-08-16T15:54:53.000Z 1133.56848 2025-08-16T15:54:54.000Z 1132.89966 2025-08-16T15:54:55.000Z 1133.46204 2025-08-16T15:54:56.000Z 1133.72998 2025-08-16T15:54:57.000Z 1133.70557 2025-08-16T15:54:58.000Z 1134.47571 2025-08-16T15:54:59.000Z 1134.67627 2025-08-16T15:55:00.000Z 1135.18115 2025-08-16T15:55:01.000Z 1135.68201 2025-08-16T15:55:02.000Z 1135.87659 2025-08-16T15:55:03.000Z 1136.34131 2025-08-16T15:55:04.000Z 1137.14709 2025-08-16T15:55:05.000Z 1137.16003 2025-08-16T15:55:06.000Z 1137.21045 2025-08-16T15:55:07.000Z 1137.65784 2025-08-16T15:55:08.000Z 1137.84399 2025-08-16T15:55:09.000Z 1138.22546 2025-08-16T15:55:10.000Z 1138.71069 2025-08-16T15:55:11.000Z 1138.88745 2025-08-16T15:55:12.000Z 1138.86548 2025-08-16T15:55:13.000Z 1139.16418 2025-08-16T15:55:14.000Z 1139.46814 2025-08-16T15:55:15.000Z 1139.76892 2025-08-16T15:55:16.000Z 1140.0188 2025-08-16T15:55:17.000Z 1140.26562 2025-08-16T15:55:18.000Z 1140.73413 2025-08-16T15:55:19.000Z 1141.00684 2025-08-16T15:55:20.000Z 1141.15552 2025-08-16T15:55:21.000Z 1141.36243 2025-08-16T15:55:22.000Z 1141.66504 2025-08-16T15:55:23.000Z 1142.14294 2025-08-16T15:55:24.000Z 1141.87439 2025-08-16T15:55:25.000Z 1141.94507 2025-08-16T15:55:26.000Z 1142.09192 2025-08-16T15:55:27.000Z 1142.20166 2025-08-16T15:55:28.000Z 1142.25415 2025-08-16T15:55:29.000Z 1142.4469 2025-08-16T15:55:30.000Z 1142.64648 2025-08-16T15:55:31.000Z 1142.82043 2025-08-16T15:55:32.000Z 1142.92358 2025-08-16T15:55:33.000Z 1142.96948 2025-08-16T15:55:34.000Z 1143.2467 2025-08-16T15:55:35.000Z 1143.93628 2025-08-16T15:55:36.000Z 1144.25757 2025-08-16T15:55:37.000Z 1144.20837 2025-08-16T15:55:38.000Z 1144.53345 2025-08-16T15:55:39.000Z 1144.80994 2025-08-16T15:55:40.000Z 1144.89343 2025-08-16T15:55:41.000Z 1145.21973 2025-08-16T15:55:42.000Z 1145.81982 2025-08-16T15:55:43.000Z 1146.35938 2025-08-16T15:55:44.000Z 1146.66309 2025-08-16T15:55:45.000Z 1147.53406 2025-08-16T15:55:46.000Z 1148.86487 2025-08-16T15:55:47.000Z 1149.77759 2025-08-16T15:55:48.000Z 1150.59204 2025-08-16T15:55:49.000Z 1151.4939 2025-08-16T15:55:50.000Z 1152.09619 2025-08-16T15:55:51.000Z 1153.43152 2025-08-16T15:55:52.000Z 1154.18408 2025-08-16T15:55:53.000Z 1155.27039 2025-08-16T15:55:54.000Z 1156.4458 2025-08-16T15:55:55.000Z 1157.66467 2025-08-16T15:55:56.000Z 1158.5708 2025-08-16T15:55:57.000Z 1159.35437 2025-08-16T15:55:58.000Z 1160.31458 2025-08-16T15:55:59.000Z 1161.35205 2025-08-16T15:56:00.000Z 1161.95044 2025-08-16T15:56:01.000Z 1163.05457 2025-08-16T15:56:02.000Z 1164.23987 2025-08-16T15:56:03.000Z 1165.3269 2025-08-16T15:56:04.000Z 1166.26611 2025-08-16T15:56:05.000Z 1167.95667 2025-08-16T15:56:06.000Z 1169.1781 2025-08-16T15:56:07.000Z 1168.99487 2025-08-16T15:56:08.000Z 1171.4519 2025-08-16T15:56:09.000Z 1172.40662 2025-08-16T15:56:10.000Z 1173.37061 2025-08-16T15:56:11.000Z 1174.43005 2025-08-16T15:56:12.000Z 1175.22754 2025-08-16T15:56:13.000Z 1176.58728 2025-08-16T15:56:14.000Z 1177.40845 2025-08-16T15:56:15.000Z 1177.38281 2025-08-16T15:56:16.000Z 1178.12415 2025-08-16T15:56:17.000Z 1178.74805 2025-08-16T15:56:18.000Z 1178.97852 2025-08-16T15:56:19.000Z 1180.16614 2025-08-16T15:56:20.000Z 1181.95264 2025-08-16T15:56:21.000Z 1182.70654 2025-08-16T15:56:22.000Z 1183.7561 2025-08-16T15:56:23.000Z 1184.26331 2025-08-16T15:56:24.000Z 1184.9563 2025-08-16T15:56:25.000Z 1185.96252 2025-08-16T15:56:26.000Z 1186.66296 2025-08-16T15:56:27.000Z 1187.47559 2025-08-16T15:56:28.000Z 1188.63464 2025-08-16T15:56:29.000Z 1189.78308 2025-08-16T15:56:30.000Z 1190.77625 2025-08-16T15:56:31.000Z 1192.0127 2025-08-16T15:56:32.000Z 1192.61267 2025-08-16T15:56:33.000Z 1193.948 2025-08-16T15:56:34.000Z 1195.44238 2025-08-16T15:56:35.000Z 1196.50684 2025-08-16T15:56:36.000Z 1197.80151 2025-08-16T15:56:37.000Z 1198.74609 2025-08-16T15:56:38.000Z 1200.21912 2025-08-16T15:56:39.000Z 1200.92432 2025-08-16T15:56:40.000Z 1202.19922 2025-08-16T15:56:41.000Z 1203.64917 2025-08-16T15:56:42.000Z 1204.17346 2025-08-16T15:56:43.000Z 1204.76294 2025-08-16T15:56:44.000Z 1205.7998 2025-08-16T15:56:45.000Z 1206.98181 2025-08-16T15:56:46.000Z 1208.06018 2025-08-16T15:56:47.000Z 1207.68335 2025-08-16T15:56:48.000Z 1208.42932 2025-08-16T15:56:49.000Z 1209.40662 2025-08-16T15:56:50.000Z 1210.68628 2025-08-16T15:56:51.000Z 1212.34485 2025-08-16T15:56:52.000Z 1213.52319 2025-08-16T15:56:53.000Z 1215.09167 2025-08-16T15:56:54.000Z 1216.12952 2025-08-16T15:56:55.000Z 1216.4292 2025-08-16T15:56:56.000Z 1217.95215 2025-08-16T15:56:57.000Z 1219.74963 2025-08-16T15:56:58.000Z 1220.75769 2025-08-16T15:56:59.000Z 1224.15332 2025-08-16T15:57:00.000Z 1224.35559 2025-08-16T15:57:01.000Z 1225.25549 2025-08-16T15:57:02.000Z 1226.71802 2025-08-16T15:57:03.000Z 1227.94458 2025-08-16T15:57:04.000Z 1230.6626 2025-08-16T15:57:05.000Z 1231.68188 2025-08-16T15:57:06.000Z 1233.22253 2025-08-16T15:57:07.000Z 1234.97058 2025-08-16T15:57:08.000Z 1236.14185 2025-08-16T15:57:09.000Z 1237.5376 2025-08-16T15:57:10.000Z 1238.23438 2025-08-16T15:57:11.000Z 1238.99048 2025-08-16T15:57:12.000Z 1239.69202 2025-08-16T15:57:13.000Z 1240.38269 2025-08-16T15:57:14.000Z 1240.97729 2025-08-16T15:57:15.000Z 1242.17358 2025-08-16T15:57:16.000Z 1242.70776 2025-08-16T15:57:17.000Z 1243.78699 2025-08-16T15:57:18.000Z 1244.57324 2025-08-16T15:57:19.000Z 1246.00549 2025-08-16T15:57:20.000Z 1247.68359 2025-08-16T15:57:21.000Z 1249.24072 2025-08-16T15:57:22.000Z 1250.06299 2025-08-16T15:57:23.000Z 1251.22864 2025-08-16T15:57:24.000Z 1252.11389 2025-08-16T15:57:25.000Z 1253.19202 2025-08-16T15:57:26.000Z 1254.41016 2025-08-16T15:57:27.000Z 1255.71497 2025-08-16T15:57:28.000Z 1256.9126 2025-08-16T15:57:29.000Z 1257.83081 2025-08-16T15:57:30.000Z 1258.67163 2025-08-16T15:57:31.000Z 1259.9574 2025-08-16T15:57:32.000Z 1261.37622 2025-08-16T15:57:33.000Z 1262.58972 2025-08-16T15:57:34.000Z 1263.8313 2025-08-16T15:57:35.000Z 1264.99902 2025-08-16T15:57:36.000Z 1265.729 2025-08-16T15:57:37.000Z 1266.9939 2025-08-16T15:57:38.000Z 1268.71265 2025-08-16T15:57:39.000Z 1270.20703 2025-08-16T15:57:40.000Z 1271.26843 2025-08-16T15:57:41.000Z 1272.48376 2025-08-16T15:57:42.000Z 1274.11365 2025-08-16T15:57:43.000Z 1275.50549 2025-08-16T15:57:44.000Z 1277.21216 2025-08-16T15:57:45.000Z 1278.92627 2025-08-16T15:57:46.000Z 1279.88721 2025-08-16T15:57:47.000Z 1281.06763 2025-08-16T15:57:48.000Z 1281.84448 2025-08-16T15:57:49.000Z 1283.13989 2025-08-16T15:57:50.000Z 1284.82605 2025-08-16T15:57:51.000Z 1285.85669 2025-08-16T15:57:52.000Z 1286.91101 2025-08-16T15:57:53.000Z 1287.38635 2025-08-16T15:57:54.000Z 1288.49524 2025-08-16T15:57:55.000Z 1289.55981 2025-08-16T15:57:56.000Z 1290.16711 2025-08-16T15:57:57.000Z 1290.75098 2025-08-16T15:57:58.000Z 1291.25781 2025-08-16T15:57:59.000Z 1291.63159 2025-08-16T15:58:00.000Z 1291.91357 2025-08-16T15:58:01.000Z 1292.63916 2025-08-16T15:58:02.000Z 1293.52393 2025-08-16T15:58:03.000Z 1294.59033 2025-08-16T15:58:04.000Z 1296.31287 2025-08-16T15:58:05.000Z 1297.24023 2025-08-16T15:58:06.000Z 1297.65857 2025-08-16T15:58:07.000Z 1298.66626 2025-08-16T15:58:08.000Z 1299.35181 2025-08-16T15:58:09.000Z 1300.34058 2025-08-16T15:58:10.000Z 1300.96948 2025-08-16T15:58:11.000Z 1301.92078 2025-08-16T15:58:12.000Z 1303.27966 2025-08-16T15:58:13.000Z 1304.24902 2025-08-16T15:58:14.000Z 1306.23425 2025-08-16T15:58:15.000Z 1308.17542 2025-08-16T15:58:16.000Z 1309.35425 2025-08-16T15:58:17.000Z 1310.57263 2025-08-16T15:58:18.000Z 1311.56482 2025-08-16T15:58:19.000Z 1312.9137 2025-08-16T15:58:20.000Z 1313.14539 2025-08-16T15:58:21.000Z 1314.73364 2025-08-16T15:58:22.000Z 1314.93091 2025-08-16T15:58:23.000Z 1316.00696 2025-08-16T15:58:24.000Z 1316.40039 2025-08-16T15:58:25.000Z 1317.36768 2025-08-16T15:58:26.000Z 1318.64661 2025-08-16T15:58:27.000Z 1319.54688 2025-08-16T15:58:28.000Z 1320.479 2025-08-16T15:58:29.000Z 1321.36365 2025-08-16T15:58:30.000Z 1322.26978 2025-08-16T15:58:31.000Z 1323.99304 2025-08-16T15:58:32.000Z 1325.6394 2025-08-16T15:58:33.000Z 1327.54163 2025-08-16T15:58:34.000Z 1328.6947 2025-08-16T15:58:35.000Z 1330.13562 2025-08-16T15:58:36.000Z 1331.68506 2025-08-16T15:58:37.000Z 1333.22083 2025-08-16T15:58:38.000Z 1334.12915 2025-08-16T15:58:39.000Z 1335.34497 2025-08-16T15:58:40.000Z 1335.99927 2025-08-16T15:58:41.000Z 1337.12292 2025-08-16T15:58:42.000Z 1338.23584 2025-08-16T15:58:43.000Z 1339.15039 2025-08-16T15:58:44.000Z 1340.03516 2025-08-16T15:58:45.000Z 1341.10425 2025-08-16T15:58:46.000Z 1342.31873 2025-08-16T15:58:47.000Z 1343.15466 2025-08-16T15:58:48.000Z 1344.15845 2025-08-16T15:58:49.000Z 1345.00549 2025-08-16T15:58:50.000Z 1345.43042 2025-08-16T15:58:51.000Z 1346.27393 2025-08-16T15:58:52.000Z 1346.91956 2025-08-16T15:58:53.000Z 1347.52515 2025-08-16T15:58:54.000Z 1348.37708 2025-08-16T15:58:55.000Z 1349.12134 2025-08-16T15:58:56.000Z 1349.93127 2025-08-16T15:58:57.000Z 1350.58447 2025-08-16T15:58:58.000Z 1351.36768 2025-08-16T15:58:59.000Z 1352.57739 2025-08-16T15:59:00.000Z 1354.02026 2025-08-16T15:59:01.000Z 1355.15698 2025-08-16T15:59:02.000Z 1356.42725 2025-08-16T15:59:03.000Z 1357.66138 2025-08-16T15:59:04.000Z 1358.97144 2025-08-16T15:59:05.000Z 1360.60461 2025-08-16T15:59:06.000Z 1361.67151 2025-08-16T15:59:07.000Z 1363.12891 2025-08-16T15:59:08.000Z 1364.35205 2025-08-16T15:59:09.000Z 1365.67578 2025-08-16T15:59:10.000Z 1366.72742 2025-08-16T15:59:11.000Z 1368.23853 2025-08-16T15:59:12.000Z 1369.70142 2025-08-16T15:59:13.000Z 1370.82776 2025-08-16T15:59:14.000Z 1372.41016 2025-08-16T15:59:15.000Z 1373.64014 2025-08-16T15:59:16.000Z 1374.78955 2025-08-16T15:59:17.000Z 1375.79968 2025-08-16T15:59:18.000Z 1377.13879 2025-08-16T15:59:19.000Z 1378.44495 2025-08-16T15:59:20.000Z 1379.77026 2025-08-16T15:59:21.000Z 1380.94897 2025-08-16T15:59:22.000Z 1382.21936 2025-08-16T15:59:23.000Z 1383.65662 2025-08-16T15:59:24.000Z 1385.0293 2025-08-16T15:59:25.000Z 1386.32068 2025-08-16T15:59:26.000Z 1387.40967 2025-08-16T15:59:27.000Z 1388.34729 2025-08-16T15:59:28.000Z 1389.17114 2025-08-16T15:59:29.000Z 1390.08398 2025-08-16T15:59:30.000Z 1391.21533 2025-08-16T15:59:31.000Z 1392.17358 2025-08-16T15:59:32.000Z 1393.24548 2025-08-16T15:59:33.000Z 1394.20947 2025-08-16T15:59:34.000Z 1394.40686 2025-08-16T15:59:35.000Z 1394.60681 2025-08-16T15:59:36.000Z 1394.85107 2025-08-16T15:59:37.000Z 1394.87061 2025-08-16T15:59:38.000Z 1394.83521 2025-08-16T15:59:39.000Z 1393.97705 2025-08-16T15:59:40.000Z 1393.1554 2025-08-16T15:59:41.000Z 1392.35742 2025-08-16T15:59:42.000Z 1391.62976 2025-08-16T15:59:43.000Z 1390.7843 2025-08-16T15:59:44.000Z 1389.68152 2025-08-16T15:59:45.000Z 1388.74561 2025-08-16T15:59:46.000Z 1387.35742 2025-08-16T15:59:47.000Z 1386.63 2025-08-16T15:59:48.000Z 1385.66272 2025-08-16T15:59:49.000Z 1384.81775 2025-08-16T15:59:50.000Z 1384.05762 2025-08-16T15:59:51.000Z 1383.5647 2025-08-16T15:59:52.000Z 1383.26648 2025-08-16T15:59:53.000Z 1382.71558 2025-08-16T15:59:54.000Z 1382.29675 2025-08-16T15:59:55.000Z 1381.85876 2025-08-16T15:59:56.000Z 1381.40906 2025-08-16T15:59:57.000Z 1381.17407 2025-08-16T15:59:58.000Z 1380.66541 2025-08-16T15:59:59.000Z 1380.1969 2025-08-16T16:00:00.000Z 1379.79309 2025-08-16T16:00:01.000Z 1379.48145 2025-08-16T16:00:02.000Z 1379.4624 2025-08-16T16:00:03.000Z 1379.5249 2025-08-16T16:00:04.000Z 1379.80188 2025-08-16T16:00:05.000Z 1380.12732 2025-08-16T16:00:06.000Z 1379.65247 2025-08-16T16:00:07.000Z 1379.76257 2025-08-16T16:00:08.000Z 1380.00061 2025-08-16T16:00:09.000Z 1380.2218 2025-08-16T16:00:10.000Z 1380.24658 2025-08-16T16:00:11.000Z 1380.14648 2025-08-16T16:00:12.000Z 1380.17883 2025-08-16T16:00:13.000Z 1380.21021 2025-08-16T16:00:14.000Z 1380.39685 2025-08-16T16:00:15.000Z 1380.46228 2025-08-16T16:00:16.000Z 1380.73364 2025-08-16T16:00:17.000Z 1380.81738 2025-08-16T16:00:18.000Z 1380.97021 2025-08-16T16:00:19.000Z 1380.89502 2025-08-16T16:00:20.000Z 1381.26746 2025-08-16T16:00:21.000Z 1381.64246 2025-08-16T16:00:22.000Z 1382.31323 2025-08-16T16:00:23.000Z 1382.89197 2025-08-16T16:00:24.000Z 1383.66821 2025-08-16T16:00:25.000Z 1384.578 2025-08-16T16:00:26.000Z 1385.2085 2025-08-16T16:00:27.000Z 1386.02148 2025-08-16T16:00:28.000Z 1386.68225 2025-08-16T16:00:29.000Z 1387.45325 2025-08-16T16:00:30.000Z 1388.88416 2025-08-16T16:00:31.000Z 1390.06262 2025-08-16T16:00:32.000Z 1390.5603 2025-08-16T16:00:33.000Z 1391.37048 2025-08-16T16:00:34.000Z 1392.21729 2025-08-16T16:00:35.000Z 1392.92676 2025-08-16T16:00:36.000Z 1393.59094 2025-08-16T16:00:37.000Z 1394.19043 2025-08-16T16:00:38.000Z 1395.00183 2025-08-16T16:00:39.000Z 1396.03491 2025-08-16T16:00:40.000Z 1397.10681 2025-08-16T16:00:41.000Z 1398.08606 2025-08-16T16:00:42.000Z 1398.97461 2025-08-16T16:00:43.000Z 1399.71313 2025-08-16T16:00:44.000Z 1399.92871 2025-08-16T16:00:45.000Z 1400.74548 2025-08-16T16:00:46.000Z 1401.00317 2025-08-16T16:00:47.000Z 1402.00195 2025-08-16T16:00:48.000Z 1403.07275 2025-08-16T16:00:49.000Z 1404.37622 2025-08-16T16:00:50.000Z 1405.43616 2025-08-16T16:00:51.000Z 1406.59143 2025-08-16T16:00:52.000Z 1407.93872 2025-08-16T16:00:53.000Z 1409.29041 2025-08-16T16:00:54.000Z 1410.40918 2025-08-16T16:00:55.000Z 1411.47485 2025-08-16T16:00:56.000Z 1412.82056 2025-08-16T16:00:57.000Z 1414.06824 2025-08-16T16:00:58.000Z 1415.11267 2025-08-16T16:00:59.000Z 1416.22571 2025-08-16T16:01:00.000Z 1417.39453 2025-08-16T16:01:01.000Z 1418.53442 2025-08-16T16:01:02.000Z 1419.29443 2025-08-16T16:01:03.000Z 1419.823 2025-08-16T16:01:04.000Z 1420.56116 2025-08-16T16:01:05.000Z 1421.41992 2025-08-16T16:01:06.000Z 1422.30164 2025-08-16T16:01:07.000Z 1423.23694 2025-08-16T16:01:08.000Z 1424.09692 2025-08-16T16:01:09.000Z 1424.61597 2025-08-16T16:01:10.000Z 1425.4082 2025-08-16T16:01:11.000Z 1426.34741 2025-08-16T16:01:12.000Z 1427.18445 2025-08-16T16:01:13.000Z 1428.05652 2025-08-16T16:01:14.000Z 1428.54785 2025-08-16T16:01:15.000Z 1428.96301 2025-08-16T16:01:16.000Z 1429.99304 2025-08-16T16:01:17.000Z 1431.05676 2025-08-16T16:01:18.000Z 1431.78845 2025-08-16T16:01:19.000Z 1432.37402 2025-08-16T16:01:20.000Z 1432.76624 2025-08-16T16:01:21.000Z 1433.34021 2025-08-16T16:01:22.000Z 1433.91187 2025-08-16T16:01:23.000Z 1434.7533 2025-08-16T16:01:24.000Z 1435.48523 2025-08-16T16:01:25.000Z 1436.31018 2025-08-16T16:01:26.000Z 1437.07703 2025-08-16T16:01:27.000Z 1437.78552 2025-08-16T16:01:28.000Z 1438.49255 2025-08-16T16:01:29.000Z 1439.3114 2025-08-16T16:01:30.000Z 1440.24915 2025-08-16T16:01:31.000Z 1440.91394 2025-08-16T16:01:32.000Z 1440.92432 2025-08-16T16:01:33.000Z 1441.21338 2025-08-16T16:01:34.000Z 1442.00244 2025-08-16T16:01:35.000Z 1442.35938 2025-08-16T16:01:36.000Z 1442.63745 2025-08-16T16:01:37.000Z 1442.92346 2025-08-16T16:01:38.000Z 1443.32654 2025-08-16T16:01:39.000Z 1443.7594 2025-08-16T16:01:40.000Z 1444.12366 2025-08-16T16:01:41.000Z 1444.44727 2025-08-16T16:01:42.000Z 1444.77637 2025-08-16T16:01:43.000Z 1444.62207 2025-08-16T16:01:44.000Z 1445.10681 2025-08-16T16:01:45.000Z 1445.36328 2025-08-16T16:01:46.000Z 1445.78027 2025-08-16T16:01:47.000Z 1446.23865 2025-08-16T16:01:48.000Z 1446.86719 2025-08-16T16:01:49.000Z 1446.9823 2025-08-16T16:01:50.000Z 1447.20117 2025-08-16T16:01:51.000Z 1447.60205 2025-08-16T16:01:52.000Z 1448.09741 2025-08-16T16:01:53.000Z 1448.54895 2025-08-16T16:01:54.000Z 1448.98413 2025-08-16T16:01:55.000Z 1449.29749 2025-08-16T16:01:56.000Z 1449.77783 2025-08-16T16:01:57.000Z 1450.11121 2025-08-16T16:01:58.000Z 1450.17981 2025-08-16T16:01:59.000Z 1450.18408 2025-08-16T16:02:00.000Z 1449.92578 2025-08-16T16:02:01.000Z 1449.85754 2025-08-16T16:02:02.000Z 1449.89514 2025-08-16T16:02:03.000Z 1449.81116 2025-08-16T16:02:04.000Z 1449.76648 2025-08-16T16:02:05.000Z 1449.58789 2025-08-16T16:02:06.000Z 1449.57104 2025-08-16T16:02:07.000Z 1449.64954 2025-08-16T16:02:08.000Z 1449.78113 2025-08-16T16:02:09.000Z 1449.88062 2025-08-16T16:02:10.000Z 1450.06116 2025-08-16T16:02:11.000Z 1450.17554 2025-08-16T16:02:12.000Z 1450.25037 2025-08-16T16:02:13.000Z 1450.20251 2025-08-16T16:02:14.000Z 1450.15759 2025-08-16T16:02:15.000Z 1450.27637 2025-08-16T16:02:16.000Z 1450.12366 2025-08-16T16:02:17.000Z 1450.13159 2025-08-16T16:02:18.000Z 1449.95044 2025-08-16T16:02:19.000Z 1449.89551 2025-08-16T16:02:20.000Z 1449.75696 2025-08-16T16:02:21.000Z 1449.47766 2025-08-16T16:02:22.000Z 1449.38098 2025-08-16T16:02:23.000Z 1449.26208 2025-08-16T16:02:24.000Z 1449.25159 2025-08-16T16:02:25.000Z 1449.22168 2025-08-16T16:02:26.000Z 1449.15332 2025-08-16T16:02:27.000Z 1449.16162 2025-08-16T16:02:28.000Z 1449.15259 2025-08-16T16:02:29.000Z 1449.19421 2025-08-16T16:02:30.000Z 1449.15881 2025-08-16T16:02:31.000Z 1449.30029 2025-08-16T16:02:32.000Z 1449.38611 2025-08-16T16:02:33.000Z 1449.43762 2025-08-16T16:02:34.000Z 1449.349 2025-08-16T16:02:35.000Z 1449.27893 2025-08-16T16:02:36.000Z 1449.1416 2025-08-16T16:02:37.000Z 1448.97278 2025-08-16T16:02:38.000Z 1448.84387 2025-08-16T16:02:39.000Z 1448.76282 2025-08-16T16:02:40.000Z 1448.64014 2025-08-16T16:02:41.000Z 1448.32507 2025-08-16T16:02:42.000Z 1448.01306 2025-08-16T16:02:43.000Z 1447.55432 2025-08-16T16:02:44.000Z 1446.99146 2025-08-16T16:02:45.000Z 1446.51526 2025-08-16T16:02:46.000Z 1446.052 2025-08-16T16:02:47.000Z 1445.43958 2025-08-16T16:02:48.000Z 1444.69861 2025-08-16T16:02:49.000Z 1444.08984 2025-08-16T16:02:50.000Z 1443.36316 2025-08-16T16:02:51.000Z 1442.80981 2025-08-16T16:02:52.000Z 1442.07837 2025-08-16T16:02:53.000Z 1441.36279 2025-08-16T16:02:54.000Z 1440.85071 2025-08-16T16:02:55.000Z 1440.24207 2025-08-16T16:02:56.000Z 1439.65833 2025-08-16T16:02:57.000Z 1438.80725 2025-08-16T16:02:58.000Z 1438.27283 2025-08-16T16:02:59.000Z 1437.65454 2025-08-16T16:03:00.000Z 1437.20276 2025-08-16T16:03:01.000Z 1436.57739 2025-08-16T16:03:02.000Z 1436.20862 2025-08-16T16:03:03.000Z 1435.94482 2025-08-16T16:03:04.000Z 1435.7666 2025-08-16T16:03:05.000Z 1435.69922 2025-08-16T16:03:06.000Z 1435.71851 2025-08-16T16:03:07.000Z 1435.75598 2025-08-16T16:03:08.000Z 1435.56165 2025-08-16T16:03:09.000Z 1435.34631 2025-08-16T16:03:10.000Z 1435.10767 2025-08-16T16:03:11.000Z 1435.26355 2025-08-16T16:03:12.000Z 1435.5387 2025-08-16T16:03:13.000Z 1435.61719 2025-08-16T16:03:14.000Z 1435.6792 2025-08-16T16:03:15.000Z 1435.78784 2025-08-16T16:03:16.000Z 1435.79773 2025-08-16T16:03:17.000Z 1435.99011 2025-08-16T16:03:18.000Z 1436.29395 2025-08-16T16:03:19.000Z 1436.32166 2025-08-16T16:03:20.000Z 1436.56799 2025-08-16T16:03:21.000Z 1436.7373 2025-08-16T16:03:22.000Z 1437.00879 2025-08-16T16:03:23.000Z 1437.05457 2025-08-16T16:03:24.000Z 1437.03369 2025-08-16T16:03:25.000Z 1437.29944 2025-08-16T16:03:26.000Z 1437.41919 2025-08-16T16:03:27.000Z 1437.58167 2025-08-16T16:03:28.000Z 1437.76233 2025-08-16T16:03:29.000Z 1437.88135 2025-08-16T16:03:30.000Z 1437.91577 2025-08-16T16:17:36.000Z 1437.94495 2025-08-16T16:17:37.000Z 1437.93372 2025-08-16T16:17:38.000Z 1437.82104 2025-08-16T16:17:39.000Z 1437.72327 2025-08-16T16:17:40.000Z 1437.55164 2025-08-16T16:17:41.000Z 1437.01477 2025-08-16T16:17:42.000Z 1436.5885 2025-08-16T16:17:43.000Z 1436.20361 2025-08-16T16:17:44.000Z 1435.78955 2025-08-16T16:17:45.000Z 1435.3385 2025-08-16T16:17:46.000Z 1434.8739 2025-08-16T16:17:47.000Z 1434.38684 2025-08-16T16:17:48.000Z 1433.82581 2025-08-16T16:17:49.000Z 1433.40723 2025-08-16T16:17:50.000Z 1433.07446 2025-08-16T16:17:51.000Z 1432.61182 2025-08-16T16:17:52.000Z 1432.24805 2025-08-16T16:17:53.000Z 1431.86279 2025-08-16T16:17:54.000Z 1431.42871 2025-08-16T16:17:55.000Z 1430.98535 2025-08-16T16:17:56.000Z 1430.44312 2025-08-16T16:17:57.000Z 1429.9104 2025-08-16T16:17:58.000Z 1429.38647 2025-08-16T16:17:59.000Z 1428.73438 2025-08-16T16:18:00.000Z 1428.11462 2025-08-16T16:18:01.000Z 1427.50684 2025-08-16T16:18:02.000Z 1426.98962 2025-08-16T16:18:03.000Z 1426.69751 2025-08-16T16:18:04.000Z 1425.87341 2025-08-16T16:18:05.000Z 1425.28015 2025-08-16T16:18:06.000Z 1424.82874 2025-08-16T16:18:07.000Z 1424.39514 2025-08-16T16:18:08.000Z 1423.94116 2025-08-16T16:18:09.000Z 1423.35413 2025-08-16T16:18:10.000Z 1422.97705 2025-08-16T16:18:11.000Z 1422.70813 2025-08-16T16:18:12.000Z 1422.80774 2025-08-16T16:18:13.000Z 1422.31555 2025-08-16T16:18:14.000Z 1422.17761 2025-08-16T16:18:15.000Z 1421.98889 2025-08-16T16:18:16.000Z 1421.41223 2025-08-16T16:18:17.000Z 1420.71545 2025-08-16T16:18:18.000Z 1420.33252 2025-08-16T16:18:19.000Z 1419.61365 2025-08-16T16:18:20.000Z 1419.06982 2025-08-16T16:18:21.000Z 1418.44116 2025-08-16T16:18:22.000Z 1417.98511 2025-08-16T16:18:23.000Z 1417.10449 2025-08-16T16:18:24.000Z 1416.46008 2025-08-16T16:18:25.000Z 1415.94897 2025-08-16T16:18:26.000Z 1415.34131 2025-08-16T16:18:27.000Z 1414.70764 2025-08-16T16:18:28.000Z 1413.97693 2025-08-16T16:18:29.000Z 1413.33801 2025-08-16T16:18:30.000Z 1412.57336 2025-08-16T16:18:31.000Z 1411.73669 2025-08-16T16:18:32.000Z 1410.74451 2025-08-16T16:18:33.000Z 1409.72205 2025-08-16T16:18:34.000Z 1408.70178 2025-08-16T16:18:35.000Z 1407.70251 2025-08-16T16:18:36.000Z 1406.5813 2025-08-16T16:18:37.000Z 1405.35852 2025-08-16T16:18:38.000Z 1404.39319 2025-08-16T16:18:39.000Z 1403.56152 2025-08-16T16:18:40.000Z 1402.776 2025-08-16T16:18:41.000Z 1401.93237 2025-08-16T16:18:42.000Z 1401.03638 2025-08-16T16:18:43.000Z 1400.16016 2025-08-16T16:18:44.000Z 1399.13159 2025-08-16T16:18:45.000Z 1398.44275 2025-08-16T16:18:46.000Z 1397.4469 2025-08-16T16:18:47.000Z 1396.62622 2025-08-16T16:18:48.000Z 1395.77783 2025-08-16T16:18:49.000Z 1394.90271 2025-08-16T16:18:50.000Z 1394.01733 2025-08-16T16:18:51.000Z 1393.16309 2025-08-16T16:18:52.000Z 1392.24036 2025-08-16T16:18:53.000Z 1391.28906 2025-08-16T16:18:54.000Z 1390.47583 2025-08-16T16:18:55.000Z 1389.7937 2025-08-16T16:18:56.000Z 1388.62549 2025-08-16T16:18:57.000Z 1387.74219 2025-08-16T16:18:58.000Z 1386.75354 2025-08-16T16:18:59.000Z 1385.72791 2025-08-16T16:19:00.000Z 1384.85693 2025-08-16T16:19:01.000Z 1384.00049 2025-08-16T16:19:02.000Z 1383.12732 2025-08-16T16:19:03.000Z 1382.0094 2025-08-16T16:19:04.000Z 1381.24939 2025-08-16T16:19:05.000Z 1380.34998 2025-08-16T16:19:06.000Z 1379.552 2025-08-16T16:19:07.000Z 1378.52661 2025-08-16T16:19:08.000Z 1377.68115 2025-08-16T16:19:09.000Z 1376.83948 2025-08-16T16:19:10.000Z 1376.13916 2025-08-16T16:19:11.000Z 1375.39856 2025-08-16T16:19:12.000Z 1374.48669 2025-08-16T16:19:13.000Z 1373.54822 2025-08-16T16:19:14.000Z 1372.92065 2025-08-16T16:19:15.000Z 1372.16455 2025-08-16T16:19:16.000Z 1371.70422 2025-08-16T16:19:17.000Z 1371.07031 2025-08-16T16:19:18.000Z 1370.27502 2025-08-16T16:19:19.000Z 1369.823 2025-08-16T16:19:20.000Z 1369.34814 2025-08-16T16:19:21.000Z 1368.47034 2025-08-16T16:19:22.000Z 1367.78833 2025-08-16T16:19:23.000Z 1367.15869 2025-08-16T16:19:24.000Z 1366.12451 2025-08-16T16:19:25.000Z 1365.07568 2025-08-16T16:19:26.000Z 1364.026 2025-08-16T16:19:27.000Z 1363.24011 2025-08-16T16:19:28.000Z 1362.42944 2025-08-16T16:19:29.000Z 1361.98755 2025-08-16T16:19:30.000Z 1361.4668 2025-08-16T16:19:31.000Z 1360.8855 2025-08-16T16:19:32.000Z 1360.30029 2025-08-16T16:19:33.000Z 1359.84204 2025-08-16T16:19:34.000Z 1359.35315 2025-08-16T16:19:35.000Z 1358.80383 2025-08-16T16:19:36.000Z 1358.23755 2025-08-16T16:19:37.000Z 1357.81042 2025-08-16T16:19:38.000Z 1357.19788 2025-08-16T16:19:39.000Z 1356.63879 2025-08-16T16:19:40.000Z 1355.94263 2025-08-16T16:19:41.000Z 1355.4585 2025-08-16T16:19:42.000Z 1354.95471 2025-08-16T16:19:43.000Z 1354.19409 2025-08-16T16:19:44.000Z 1353.45435 2025-08-16T16:19:45.000Z 1352.82397 2025-08-16T16:19:46.000Z 1352.15601 2025-08-16T16:19:47.000Z 1351.28857 2025-08-16T16:19:48.000Z 1350.46948 2025-08-16T16:19:49.000Z 1349.54883 2025-08-16T16:19:50.000Z 1348.50208 2025-08-16T16:19:51.000Z 1347.79431 2025-08-16T16:19:52.000Z 1346.84363 2025-08-16T16:19:53.000Z 1346.11768 2025-08-16T16:19:54.000Z 1345.34656 2025-08-16T16:19:55.000Z 1344.30676 2025-08-16T16:19:56.000Z 1343.52051 2025-08-16T16:19:57.000Z 1342.58496 2025-08-16T16:19:58.000Z 1341.79077 2025-08-16T16:19:59.000Z 1340.87207 2025-08-16T16:20:00.000Z 1339.8252 2025-08-16T16:20:01.000Z 1338.84351 2025-08-16T16:20:02.000Z 1337.62891 2025-08-16T16:20:03.000Z 1336.80835 2025-08-16T16:20:04.000Z 1335.98901 2025-08-16T16:20:05.000Z 1335.06213 2025-08-16T16:20:06.000Z 1334.02417 2025-08-16T16:20:07.000Z 1332.87476 2025-08-16T16:20:08.000Z 1331.69092 2025-08-16T16:20:09.000Z 1330.17566 2025-08-16T16:20:10.000Z 1328.49438 2025-08-16T16:20:11.000Z 1327.13574 2025-08-16T16:20:12.000Z 1326.01782 2025-08-16T16:20:13.000Z 1324.71057 2025-08-16T16:20:14.000Z 1323.26892 2025-08-16T16:20:15.000Z 1322.28931 2025-08-16T16:20:16.000Z 1321.47571 2025-08-16T16:20:17.000Z 1320.31165 2025-08-16T16:20:18.000Z 1319.27148 2025-08-16T16:20:19.000Z 1318.30798 2025-08-16T16:20:20.000Z 1317.19226 2025-08-16T16:20:21.000Z 1316.12988 2025-08-16T16:20:22.000Z 1314.99316 2025-08-16T16:20:23.000Z 1313.66565 2025-08-16T16:20:24.000Z 1312.52478 2025-08-16T16:20:25.000Z 1311.15247 2025-08-16T16:20:26.000Z 1310.29993 2025-08-16T16:20:27.000Z 1309.40759 2025-08-16T16:20:28.000Z 1308.53638 2025-08-16T16:20:29.000Z 1307.79004 2025-08-16T16:20:30.000Z 1307.09045 2025-08-16T16:20:31.000Z 1306.32153 2025-08-16T16:20:32.000Z 1304.7644 2025-08-16T16:20:33.000Z 1303.29651 2025-08-16T16:20:34.000Z 1302.17371 2025-08-16T16:20:35.000Z 1300.79089 2025-08-16T16:20:36.000Z 1299.56226 2025-08-16T16:20:37.000Z 1297.98694 2025-08-16T16:20:38.000Z 1296.56165 2025-08-16T16:20:39.000Z 1295.48828 2025-08-16T16:20:40.000Z 1294.07092 2025-08-16T16:20:41.000Z 1292.69641 2025-08-16T16:20:42.000Z 1291.84949 2025-08-16T16:20:43.000Z 1290.83105 2025-08-16T16:20:44.000Z 1289.79321 2025-08-16T16:20:45.000Z 1288.9469 2025-08-16T16:20:46.000Z 1288.24878 2025-08-16T16:20:47.000Z 1287.59973 2025-08-16T16:20:48.000Z 1287.02576 2025-08-16T16:20:49.000Z 1285.70032 2025-08-16T16:20:50.000Z 1284.59839 2025-08-16T16:20:51.000Z 1283.78479 2025-08-16T16:20:52.000Z 1283.32935 2025-08-16T16:20:53.000Z 1282.34131 2025-08-16T16:20:54.000Z 1281.78784 2025-08-16T16:20:55.000Z 1280.62317 2025-08-16T16:20:56.000Z 1279.44055 2025-08-16T16:20:57.000Z 1277.97375 2025-08-16T16:20:58.000Z 1276.41968 2025-08-16T16:20:59.000Z 1275.13489 2025-08-16T16:21:00.000Z 1274.01611 2025-08-16T16:21:01.000Z 1272.88342 2025-08-16T16:21:02.000Z 1271.67468 2025-08-16T16:21:03.000Z 1269.99341 2025-08-16T16:21:04.000Z 1268.58337 2025-08-16T16:21:05.000Z 1267.0769 2025-08-16T16:21:06.000Z 1265.73267 2025-08-16T16:21:07.000Z 1264.13501 2025-08-16T16:21:08.000Z 1262.67554 2025-08-16T16:21:09.000Z 1261.49561 2025-08-16T16:21:10.000Z 1260.19873 2025-08-16T16:21:11.000Z 1258.59766 2025-08-16T16:21:12.000Z 1257.14075 2025-08-16T16:21:13.000Z 1256.05396 2025-08-16T16:21:14.000Z 1254.64551 2025-08-16T16:21:15.000Z 1253.04077 2025-08-16T16:21:16.000Z 1251.22974 2025-08-16T16:21:17.000Z 1249.61719 2025-08-16T16:21:18.000Z 1247.84509 2025-08-16T16:21:19.000Z 1246.07642 2025-08-16T16:21:20.000Z 1244.50024 2025-08-16T16:21:21.000Z 1242.88306 2025-08-16T16:21:22.000Z 1241.53748 2025-08-16T16:21:23.000Z 1239.92908 2025-08-16T16:21:24.000Z 1238.54846 2025-08-16T16:21:25.000Z 1236.79944 2025-08-16T16:21:26.000Z 1234.98718 2025-08-16T16:21:27.000Z 1233.05908 2025-08-16T16:21:28.000Z 1231.12817 2025-08-16T16:21:29.000Z 1229.3606 2025-08-16T16:21:30.000Z 1227.37976 2025-08-16T16:21:31.000Z 1225.00562 2025-08-16T16:21:32.000Z 1222.59595 2025-08-16T16:21:33.000Z 1220.52161 2025-08-16T16:21:34.000Z 1218.08081 2025-08-16T16:21:35.000Z 1215.87183 2025-08-16T16:21:36.000Z 1213.77966 2025-08-16T16:21:37.000Z 1211.47192 2025-08-16T16:21:38.000Z 1209.50366 2025-08-16T16:21:39.000Z 1207.34766 2025-08-16T16:21:40.000Z 1205.42725 2025-08-16T16:21:41.000Z 1203.43433 2025-08-16T16:21:42.000Z 1201.5437 2025-08-16T16:21:43.000Z 1199.70251 2025-08-16T16:21:44.000Z 1198.02454 2025-08-16T16:21:45.000Z 1196.13684 2025-08-16T16:21:46.000Z 1194.26831 2025-08-16T16:21:47.000Z 1192.60168 2025-08-16T16:21:48.000Z 1191.00671 2025-08-16T16:21:49.000Z 1189.42517 2025-08-16T16:21:50.000Z 1188.04919 2025-08-16T16:21:51.000Z 1186.60535 2025-08-16T16:21:52.000Z 1185.50708 2025-08-16T16:21:53.000Z 1184.30103 2025-08-16T16:21:54.000Z 1183.15039 2025-08-16T16:21:55.000Z 1181.87109 2025-08-16T16:21:56.000Z 1180.5238 2025-08-16T16:21:57.000Z 1179.52832 2025-08-16T16:21:58.000Z 1178.37744 2025-08-16T16:21:59.000Z 1177.23938 2025-08-16T16:22:00.000Z 1176.03296 2025-08-16T16:22:01.000Z 1174.72327 2025-08-16T16:22:02.000Z 1173.33594 2025-08-16T16:22:03.000Z 1172.03687 2025-08-16T16:22:04.000Z 1170.49341 2025-08-16T16:22:05.000Z 1169.18896 2025-08-16T16:22:06.000Z 1167.90845 2025-08-16T16:22:07.000Z 1166.40088 2025-08-16T16:22:08.000Z 1165.03113 2025-08-16T16:22:09.000Z 1163.8219 2025-08-16T16:22:10.000Z 1162.60034 2025-08-16T16:22:11.000Z 1161.36145 2025-08-16T16:22:12.000Z 1160.1333 2025-08-16T16:22:13.000Z 1159.01917 2025-08-16T16:22:14.000Z 1157.80811 2025-08-16T16:22:15.000Z 1156.55579 2025-08-16T16:22:16.000Z 1154.88025 2025-08-16T16:22:17.000Z 1153.09949 2025-08-16T16:22:18.000Z 1151.98645 2025-08-16T16:22:19.000Z 1150.46411 2025-08-16T16:22:20.000Z 1149.14172 2025-08-16T16:22:21.000Z 1147.54211 2025-08-16T16:22:22.000Z 1146.15173 2025-08-16T16:22:23.000Z 1144.68164 2025-08-16T16:22:24.000Z 1143.50073 2025-08-16T16:22:25.000Z 1142.24524 2025-08-16T16:22:26.000Z 1140.62622 2025-08-16T16:22:27.000Z 1139.10583 2025-08-16T16:22:28.000Z 1137.27954 2025-08-16T16:22:29.000Z 1135.78162 2025-08-16T16:22:30.000Z 1134.50244 2025-08-16T16:22:31.000Z 1133.3667 2025-08-16T16:22:32.000Z 1132.3053 2025-08-16T16:22:33.000Z 1131.172 2025-08-16T16:22:34.000Z 1130.38965 2025-08-16T16:22:35.000Z 1129.80579 2025-08-16T16:22:36.000Z 1129.51099 2025-08-16T16:22:37.000Z 1129.13306 2025-08-16T16:22:38.000Z 1128.92542 2025-08-16T16:22:39.000Z 1128.39856 2025-08-16T16:22:40.000Z 1127.88025 2025-08-16T16:22:41.000Z 1127.3689 2025-08-16T16:22:42.000Z 1127.19055 2025-08-16T16:22:43.000Z 1126.43652 2025-08-16T16:22:44.000Z 1125.74695 2025-08-16T16:22:45.000Z 1124.52502 2025-08-16T16:22:46.000Z 1123.53638 2025-08-16T16:22:47.000Z 1122.50684 2025-08-16T16:22:48.000Z 1121.2854 2025-08-16T16:22:49.000Z 1120.08142 2025-08-16T16:22:50.000Z 1118.99768 2025-08-16T16:22:51.000Z 1118.02014 2025-08-16T16:22:52.000Z 1116.68884 2025-08-16T16:22:53.000Z 1115.49805 2025-08-16T16:22:54.000Z 1114.76038 2025-08-16T16:22:55.000Z 1113.67432 2025-08-16T16:22:56.000Z 1112.48694 2025-08-16T16:22:57.000Z 1111.45667 2025-08-16T16:22:58.000Z 1110.21143 2025-08-16T16:22:59.000Z 1109.11389 2025-08-16T16:23:00.000Z 1109.93982 2025-08-16T16:23:01.000Z 1108.74854 2025-08-16T16:23:02.000Z 1107.52686 2025-08-16T16:23:03.000Z 1106.25867 2025-08-16T16:23:04.000Z 1105.00916 2025-08-16T16:23:05.000Z 1103.81116 2025-08-16T16:23:06.000Z 1102.70862 2025-08-16T16:23:07.000Z 1101.61353 2025-08-16T16:23:08.000Z 1100.44434 2025-08-16T16:23:09.000Z 1099.43201 2025-08-16T16:23:10.000Z 1098.27136 2025-08-16T16:23:11.000Z 1096.91223 2025-08-16T16:23:12.000Z 1095.77917 2025-08-16T16:23:13.000Z 1094.72205 2025-08-16T16:23:14.000Z 1093.52368 2025-08-16T16:23:15.000Z 1092.29065 2025-08-16T16:23:16.000Z 1091.18921 2025-08-16T16:23:17.000Z 1090.15173 2025-08-16T16:23:18.000Z 1089.2384 2025-08-16T16:23:19.000Z 1088.36353 2025-08-16T16:23:20.000Z 1087.86707 2025-08-16T16:23:21.000Z 1087.08472 2025-08-16T16:23:22.000Z 1086.1405 2025-08-16T16:23:23.000Z 1085.57056 2025-08-16T16:23:24.000Z 1085.09326 2025-08-16T16:23:25.000Z 1084.68799 2025-08-16T16:23:26.000Z 1084.47034 2025-08-16T16:23:27.000Z 1084.22888 2025-08-16T16:23:28.000Z 1084.04578 2025-08-16T16:23:29.000Z 1083.81787 2025-08-16T16:23:30.000Z 1083.52588 2025-08-16T16:23:31.000Z 1083.00476 2025-08-16T16:23:32.000Z 1082.375 2025-08-16T16:23:33.000Z 1081.21509 2025-08-16T16:23:34.000Z 1080.25854 2025-08-16T16:23:35.000Z 1079.10132 2025-08-16T16:23:36.000Z 1078.05627 2025-08-16T16:23:37.000Z 1076.7052 2025-08-16T16:23:38.000Z 1075.55945 2025-08-16T16:23:39.000Z 1074.2356 2025-08-16T16:23:40.000Z 1072.90405 2025-08-16T16:23:41.000Z 1072.01355 2025-08-16T16:23:42.000Z 1070.84119 2025-08-16T16:23:43.000Z 1069.57788 2025-08-16T16:23:44.000Z 1068.20544 2025-08-16T16:23:45.000Z 1066.77014 2025-08-16T16:23:46.000Z 1065.31848 2025-08-16T16:23:47.000Z 1063.68665 2025-08-16T16:23:48.000Z 1061.93481 2025-08-16T16:23:49.000Z 1060.26465 2025-08-16T16:23:50.000Z 1058.59106 2025-08-16T16:23:51.000Z 1056.89758 2025-08-16T16:23:52.000Z 1055.40698 2025-08-16T16:23:53.000Z 1053.81836 2025-08-16T16:23:54.000Z 1052.34314 2025-08-16T16:23:55.000Z 1050.97424 2025-08-16T16:23:56.000Z 1049.54272 2025-08-16T16:23:57.000Z 1048.24963 2025-08-16T16:23:58.000Z 1047.09094 2025-08-16T16:23:59.000Z 1045.93579 2025-08-16T16:24:00.000Z 1044.84412 2025-08-16T16:24:01.000Z 1043.59058 2025-08-16T16:24:02.000Z 1042.32471 2025-08-16T16:24:03.000Z 1041.27734 2025-08-16T16:24:04.000Z 1039.90039 2025-08-16T16:24:05.000Z 1038.54443 2025-08-16T16:24:06.000Z 1036.9989 2025-08-16T16:24:07.000Z 1035.6615 2025-08-16T16:24:08.000Z 1034.4939 2025-08-16T16:24:09.000Z 1033.06165 2025-08-16T16:24:10.000Z 1031.97632 2025-08-16T16:24:11.000Z 1031.03003 2025-08-16T16:24:12.000Z 1029.93542 2025-08-16T16:24:13.000Z 1028.94629 2025-08-16T16:24:14.000Z 1027.92871 2025-08-16T16:24:15.000Z 1027.22583 2025-08-16T16:24:16.000Z 1026.43396 2025-08-16T16:24:17.000Z 1025.57031 2025-08-16T16:24:18.000Z 1024.82373 2025-08-16T16:24:19.000Z 1023.77399 2025-08-16T16:24:20.000Z 1022.85754 2025-08-16T16:24:21.000Z 1021.48474 2025-08-16T16:24:22.000Z 1020.12317 2025-08-16T16:24:23.000Z 1018.56476 2025-08-16T16:24:24.000Z 1016.94489 2025-08-16T16:24:25.000Z 1015.54059 2025-08-16T16:24:26.000Z 1014.19202 2025-08-16T16:24:27.000Z 1012.87726 2025-08-16T16:24:28.000Z 1011.62335 2025-08-16T16:24:29.000Z 1010.81989 2025-08-16T16:24:30.000Z 1009.94421 2025-08-16T16:24:31.000Z 1009.12738 2025-08-16T16:24:32.000Z 1008.28937 2025-08-16T16:24:33.000Z 1007.54376 2025-08-16T16:24:34.000Z 1006.84625 2025-08-16T16:24:35.000Z 1006.00806 2025-08-16T16:24:36.000Z 1005.42505 2025-08-16T16:24:37.000Z 1004.79279 2025-08-16T16:24:38.000Z 1004.00336 2025-08-16T16:24:39.000Z 1002.98981 2025-08-16T16:24:40.000Z 1002.06677 2025-08-16T16:24:41.000Z 1000.99805 2025-08-16T16:24:42.000Z 999.8858 2025-08-16T16:24:43.000Z 998.94861 2025-08-16T16:24:44.000Z 998.02911 2025-08-16T16:24:45.000Z 997.16614 2025-08-16T16:24:46.000Z 996.25439 2025-08-16T16:24:47.000Z 995.12396 2025-08-16T16:24:48.000Z 994.05981 2025-08-16T16:24:49.000Z 992.8819 2025-08-16T16:24:50.000Z 991.56824 2025-08-16T16:24:51.000Z 990.01685 2025-08-16T16:24:52.000Z 988.55896 2025-08-16T16:24:53.000Z 986.98663 2025-08-16T16:24:54.000Z 985.44031 2025-08-16T16:24:55.000Z 983.92566 2025-08-16T16:24:56.000Z 982.67303 2025-08-16T16:24:57.000Z 981.23932 2025-08-16T16:24:58.000Z 980.13354 2025-08-16T16:24:59.000Z 979.04572 2025-08-16T16:25:00.000Z 978.22333 2025-08-16T16:25:01.000Z 977.53461 2025-08-16T16:25:02.000Z 976.94781 2025-08-16T16:25:03.000Z 976.38629 2025-08-16T16:25:04.000Z 976.03973 2025-08-16T16:25:05.000Z 975.82599 2025-08-16T16:25:06.000Z 975.74792 2025-08-16T16:25:07.000Z 975.69403 2025-08-16T16:25:08.000Z 975.56934 2025-08-16T16:25:09.000Z 975.55023 2025-08-16T16:25:10.000Z 975.51898 2025-08-16T16:25:11.000Z 975.59607 2025-08-16T16:25:12.000Z 975.63995 2025-08-16T16:25:13.000Z 975.72192 2025-08-16T16:25:14.000Z 975.72894 2025-08-16T16:25:15.000Z 975.7417 2025-08-16T16:25:16.000Z 975.87262 2025-08-16T16:25:17.000Z 976.03827 2025-08-16T16:25:18.000Z 976.00336 2025-08-16T16:25:19.000Z 975.83984 2025-08-16T16:25:20.000Z 975.70703 2025-08-16T16:25:21.000Z 975.49506 2025-08-16T16:25:22.000Z 975.35455 2025-08-16T16:25:23.000Z 975.17804 2025-08-16T16:25:24.000Z 975.1178 2025-08-16T16:25:25.000Z 975.03308 2025-08-16T16:25:26.000Z 974.9751 2025-08-16T16:25:27.000Z 975.10687 2025-08-16T16:25:28.000Z 975.20721 2025-08-16T16:25:29.000Z 975.31311 2025-08-16T16:25:30.000Z 975.37421 2025-08-16T16:25:31.000Z 975.42377 2025-08-16T16:25:32.000Z 975.43591 2025-08-16T16:25:33.000Z 975.43585 2025-08-16T16:25:34.000Z 975.68201 2025-08-16T16:25:35.000Z 975.73108 2025-08-16T16:25:36.000Z 975.87714 2025-08-16T16:25:37.000Z 976.05646 2025-08-16T16:25:38.000Z 976.15466 2025-08-16T16:25:39.000Z 976.26904 2025-08-16T16:25:40.000Z 976.26904 2025-08-16T16:25:41.000Z 976.26904 2025-08-16T16:25:42.000Z 976.56238 2025-08-16T16:25:43.000Z 976.63239 2025-08-16T16:25:44.000Z 976.63538 2025-08-16T16:25:45.000Z 976.63538 2025-08-16T16:25:46.000Z 976.7774 2025-08-16T16:25:47.000Z 976.79291 2025-08-16T16:25:48.000Z 976.7937 2025-08-16T16:25:49.000Z 976.7937 2025-08-16T16:25:50.000Z 976.7937 2025-08-16T16:25:51.000Z 976.7937 2025-08-16T16:25:52.000Z 976.7937 2025-08-16T16:25:53.000Z 976.7937 2025-08-16T16:25:54.000Z 976.7937 2025-08-16T16:25:55.000Z 976.7937 2025-08-16T16:25:56.000Z 976.7937 2025-08-16T16:25:57.000Z 976.7937 2025-08-16T16:25:58.000Z 976.7937 2025-08-16T16:25:59.000Z 976.7937 2025-08-16T16:26:00.000Z 976.7937 2025-08-16T16:26:01.000Z 976.7937 2025-08-16T16:26:02.000Z 976.7937 2025-08-16T16:26:03.000Z 976.7937 2025-08-16T16:26:04.000Z 976.7937 2025-08-16T16:26:05.000Z 976.7937 2025-08-16T16:26:06.000Z 976.7937 2025-08-16T16:26:07.000Z 976.7937 2025-08-16T16:26:08.000Z 976.7937 2025-08-16T16:26:09.000Z 976.9472 2025-08-16T16:26:10.000Z 976.95959 2025-08-16T16:26:11.000Z 976.95959 2025-08-16T16:26:12.000Z 976.95959 2025-08-16T16:26:13.000Z 976.95959 2025-08-16T16:26:14.000Z 976.95959 2025-08-16T16:26:15.000Z 976.95959 2025-08-16T16:26:16.000Z 976.95959 2025-08-16T16:26:17.000Z 976.95959 2025-08-16T16:26:18.000Z 976.95959 2025-08-16T16:26:19.000Z 976.95959 2025-08-16T16:26:20.000Z 976.95959 2025-08-16T16:26:21.000Z 976.95959 2025-08-16T16:26:22.000Z 976.95959 2025-08-16T16:26:23.000Z 976.95959 2025-08-16T16:26:24.000Z 976.95959 2025-08-16T16:26:25.000Z 976.95959 2025-08-16T16:26:26.000Z 976.95959 2025-08-16T16:26:27.000Z 976.95959 2025-08-16T16:26:28.000Z 976.95959 2025-08-16T16:26:29.000Z 976.95959 2025-08-16T16:26:30.000Z 976.95959 2025-08-16T16:26:31.000Z 976.95959 2025-08-16T16:26:32.000Z 976.95959 2025-08-16T16:26:33.000Z 977.72357 2025-08-16T16:26:34.000Z 977.74249 2025-08-16T16:26:35.000Z 977.77173 2025-08-16T16:26:36.000Z 977.7666 2025-08-16T16:26:37.000Z 977.7818 2025-08-16T16:26:38.000Z 977.76868 2025-08-16T16:26:39.000Z 977.80115 2025-08-16T16:26:40.000Z 977.80469 2025-08-16T16:26:41.000Z 977.84271 2025-08-16T16:26:42.000Z 977.91229 2025-08-16T16:26:43.000Z 977.91241 2025-08-16T16:26:44.000Z 977.91241 2025-08-16T16:26:45.000Z 977.91241 2025-08-16T16:26:46.000Z 978.11578 2025-08-16T16:26:47.000Z 978.11688 2025-08-16T16:26:48.000Z 978.11688 2025-08-16T16:26:49.000Z 978.11688 2025-08-16T16:26:50.000Z 978.11688 2025-08-16T16:26:51.000Z 978.11688 2025-08-16T16:26:52.000Z 978.11688 2025-08-16T16:26:53.000Z 978.11688 2025-08-16T16:26:54.000Z 978.11688 2025-08-16T16:26:55.000Z 978.11688 2025-08-16T16:26:56.000Z 978.11688 2025-08-16T16:26:57.000Z 978.11688 2025-08-16T16:26:58.000Z 978.11688 2025-08-16T16:26:59.000Z 978.60181 2025-08-16T16:27:00.000Z 978.57782 2025-08-16T16:27:01.000Z 978.56482 2025-08-16T16:27:02.000Z 978.44379 2025-08-16T16:27:03.000Z 978.16669 2025-08-16T16:27:04.000Z 977.80164 2025-08-16T16:27:05.000Z 977.33063 2025-08-16T16:27:06.000Z 976.98364 2025-08-16T16:27:07.000Z 976.41431 2025-08-16T16:27:08.000Z 975.97369 2025-08-16T16:27:09.000Z 975.70532 2025-08-16T16:27:10.000Z 975.30042 2025-08-16T16:27:11.000Z 974.7876 2025-08-16T16:27:12.000Z 974.54865 2025-08-16T16:27:13.000Z 974.23456 2025-08-16T16:27:14.000Z 974.22333 2025-08-16T16:27:15.000Z 974.08783 2025-08-16T16:27:16.000Z 973.76984 2025-08-16T16:27:17.000Z 973.58307 2025-08-16T16:27:18.000Z 973.37079 2025-08-16T16:27:19.000Z 973.01013 2025-08-16T16:27:20.000Z 972.34009 2025-08-16T16:27:21.000Z 971.76801 2025-08-16T16:27:22.000Z 971.01306 2025-08-16T16:27:23.000Z 970.36176 2025-08-16T16:27:24.000Z 969.48077 2025-08-16T16:27:25.000Z 968.20752 2025-08-16T16:27:26.000Z 967.56628 2025-08-16T16:27:27.000Z 966.70435 2025-08-16T16:27:28.000Z 965.92712 2025-08-16T16:27:29.000Z 964.92279 2025-08-16T16:27:30.000Z 963.71704 2025-08-16T16:27:31.000Z 962.69171 2025-08-16T16:27:32.000Z 961.58374 2025-08-16T16:27:33.000Z 960.55664 2025-08-16T16:27:34.000Z 959.38965 2025-08-16T16:27:35.000Z 958.52875 2025-08-16T16:27:36.000Z 957.92273 2025-08-16T16:27:37.000Z 957.47211 2025-08-16T16:27:38.000Z 956.78186 2025-08-16T16:27:39.000Z 955.84888 2025-08-16T16:27:40.000Z 955.24902 2025-08-16T16:27:41.000Z 954.53748 2025-08-16T16:27:42.000Z 953.68646 2025-08-16T16:27:43.000Z 952.44751 2025-08-16T16:27:44.000Z 951.49127 2025-08-16T16:27:45.000Z 950.57104 2025-08-16T16:27:46.000Z 949.74805 2025-08-16T16:27:47.000Z 948.50848 2025-08-16T16:27:48.000Z 947.33466 2025-08-16T16:27:49.000Z 946.10522 2025-08-16T16:27:50.000Z 944.62231 2025-08-16T16:27:51.000Z 943.20923 2025-08-16T16:27:52.000Z 942.3504 2025-08-16T16:27:53.000Z 941.49304 2025-08-16T16:27:54.000Z 940.77655 2025-08-16T16:27:55.000Z 940.1698 2025-08-16T16:27:56.000Z 940.09906 2025-08-16T16:27:57.000Z 940.04974 2025-08-16T16:27:58.000Z 939.86688 2025-08-16T16:27:59.000Z 940.03833 2025-08-16T16:28:00.000Z 940.2536 2025-08-16T16:28:01.000Z 940.23413 2025-08-16T16:28:02.000Z 939.81586 2025-08-16T16:28:03.000Z 939.65558 2025-08-16T16:28:04.000Z 939.55621 2025-08-16T16:28:05.000Z 938.98248 2025-08-16T16:28:06.000Z 938.1759 2025-08-16T16:28:07.000Z 937.60901 2025-08-16T16:28:08.000Z 936.15039 2025-08-16T16:28:09.000Z 933.94727 2025-08-16T16:28:10.000Z 932.31683 2025-08-16T16:28:11.000Z 929.74017 2025-08-16T16:28:12.000Z 927.30432 2025-08-16T16:28:13.000Z 926.65009 2025-08-16T16:28:14.000Z 925.12476 2025-08-16T16:28:15.000Z 923.13995 2025-08-16T16:28:16.000Z 921.14673 2025-08-16T16:28:17.000Z 920.14923 2025-08-16T16:28:18.000Z 920.22949 2025-08-16T16:28:19.000Z 919.22815 2025-08-16T16:28:20.000Z 918.26831 2025-08-16T16:28:21.000Z 919.29376 2025-08-16T16:28:22.000Z 917.92371 2025-08-16T16:28:23.000Z 917.06946 2025-08-16T16:28:24.000Z 915.6947 2025-08-16T16:28:25.000Z 914.28394 2025-08-16T16:28:26.000Z 912.73688 2025-08-16T16:28:27.000Z 910.47003 2025-08-16T16:28:28.000Z 908.46082 2025-08-16T16:28:29.000Z 906.92285 2025-08-16T16:28:30.000Z 906.37872 2025-08-16T16:28:31.000Z 906.27966 2025-08-16T16:28:32.000Z 905.64117 2025-08-16T16:28:33.000Z 904.14777 2025-08-16T16:28:34.000Z 903.77887 2025-08-16T16:28:35.000Z 904.1416 2025-08-16T16:28:36.000Z 904.11584 2025-08-16T16:28:37.000Z 905.289 2025-08-16T16:28:38.000Z 907.15186 2025-08-16T16:28:39.000Z 906.39081 2025-08-16T16:28:40.000Z 906.185 2025-08-16T16:28:41.000Z 904.89557 2025-08-16T16:28:42.000Z 903.1272 2025-08-16T16:28:43.000Z 901.53357 2025-08-16T16:28:44.000Z 900.03571 2025-08-16T16:28:45.000Z 898.55493 2025-08-16T16:28:46.000Z 897.68256 2025-08-16T16:28:47.000Z 895.97406 2025-08-16T16:28:48.000Z 894.83118 2025-08-16T16:28:49.000Z 893.67316 2025-08-16T16:28:50.000Z 892.80774 2025-08-16T16:28:51.000Z 891.18945 2025-08-16T16:28:52.000Z 890.38885 2025-08-16T16:28:53.000Z 889.63922 2025-08-16T16:28:54.000Z 888.68011 2025-08-16T16:28:55.000Z 888.08673 2025-08-16T16:28:56.000Z 887.31836 2025-08-16T16:28:57.000Z 886.66919 2025-08-16T16:28:58.000Z 885.83167 2025-08-16T16:28:59.000Z 885.20966 2025-08-16T16:29:00.000Z 884.53278 2025-08-16T16:29:01.000Z 883.85181 2025-08-16T16:29:02.000Z 883.59277 2025-08-16T16:29:03.000Z 883.23987 2025-08-16T16:29:04.000Z 882.49292 2025-08-16T16:29:05.000Z 881.60608 2025-08-16T16:29:06.000Z 880.64697 2025-08-16T16:29:07.000Z 879.26691 2025-08-16T16:29:08.000Z 878.2608 2025-08-16T16:29:09.000Z 877.37317 2025-08-16T16:29:10.000Z 876.422 2025-08-16T16:29:11.000Z 875.44647 2025-08-16T16:29:12.000Z 874.61353 2025-08-16T16:29:13.000Z 873.95221 2025-08-16T16:29:14.000Z 873.1756 2025-08-16T16:29:15.000Z 872.33643 2025-08-16T16:29:16.000Z 871.36963 2025-08-16T16:29:17.000Z 870.54395 2025-08-16T16:29:18.000Z 869.73169 2025-08-16T16:29:19.000Z 868.6283 2025-08-16T16:29:20.000Z 867.41968 2025-08-16T16:29:21.000Z 866.29547 2025-08-16T16:29:22.000Z 865.38373 2025-08-16T16:29:23.000Z 864.39203 2025-08-16T16:29:24.000Z 863.4248 2025-08-16T16:29:25.000Z 862.4798 2025-08-16T16:29:26.000Z 861.35559 2025-08-16T16:29:27.000Z 860.27271 2025-08-16T16:29:28.000Z 859.0531 2025-08-16T16:29:29.000Z 857.99585 2025-08-16T16:29:30.000Z 856.96729 2025-08-16T16:29:31.000Z 855.99939 2025-08-16T16:29:32.000Z 854.84241 2025-08-16T16:29:33.000Z 853.85004 2025-08-16T16:29:34.000Z 853.10461 2025-08-16T16:29:35.000Z 852.30249 2025-08-16T16:29:36.000Z 851.34076 2025-08-16T16:29:37.000Z 850.99066 2025-08-16T16:29:38.000Z 850.46851 2025-08-16T16:29:39.000Z 849.85895 2025-08-16T16:29:40.000Z 848.81128 2025-08-16T16:29:41.000Z 847.76434 2025-08-16T16:29:42.000Z 847.24976 2025-08-16T16:29:43.000Z 846.80121 2025-08-16T16:29:44.000Z 846.61432 2025-08-16T16:29:45.000Z 845.97876 2025-08-16T16:29:46.000Z 845.2063 2025-08-16T16:29:47.000Z 844.51184 2025-08-16T16:29:48.000Z 844.11792 2025-08-16T16:29:49.000Z 843.823 2025-08-16T16:29:50.000Z 843.53308 2025-08-16T16:29:51.000Z 843.17047 2025-08-16T16:29:52.000Z 843.15472 2025-08-16T16:29:53.000Z 843.4259 2025-08-16T16:29:54.000Z 843.41705 2025-08-16T16:29:55.000Z 843.14459 2025-08-16T16:29:56.000Z 842.78412 2025-08-16T16:29:57.000Z 842.62323 2025-08-16T16:29:58.000Z 842.42816 2025-08-16T16:29:59.000Z 842.06482 2025-08-16T16:30:00.000Z 842.16418 2025-08-16T16:30:01.000Z 842.35217 2025-08-16T16:30:02.000Z 842.4823 2025-08-16T16:30:03.000Z 842.22943 2025-08-16T16:30:04.000Z 842.25354 2025-08-16T16:30:05.000Z 842.17529 2025-08-16T16:30:06.000Z 841.90796 2025-08-16T16:30:07.000Z 841.60822 2025-08-16T16:30:08.000Z 841.3042 2025-08-16T16:30:09.000Z 840.98962 2025-08-16T16:30:10.000Z 840.52356 2025-08-16T16:30:11.000Z 840.14014 2025-08-16T16:30:12.000Z 839.58508 2025-08-16T16:30:13.000Z 838.87787 2025-08-16T16:30:14.000Z 838.22955 2025-08-16T16:30:15.000Z 837.5564 2025-08-16T16:30:16.000Z 837.05994 2025-08-16T16:30:17.000Z 836.66907 2025-08-16T16:30:18.000Z 836.02509 2025-08-16T16:30:19.000Z 835.58008 2025-08-16T16:30:20.000Z 835.16394 2025-08-16T16:30:21.000Z 834.64667 2025-08-16T16:30:22.000Z 834.27936 2025-08-16T16:30:23.000Z 834.01099 2025-08-16T16:30:24.000Z 833.97198 2025-08-16T16:30:25.000Z 833.96722 2025-08-16T16:30:26.000Z 833.75061 2025-08-16T16:30:27.000Z 833.51111 2025-08-16T16:30:28.000Z 832.90704 2025-08-16T16:30:29.000Z 832.93835 2025-08-16T16:30:30.000Z 832.63293 2025-08-16T16:30:31.000Z 832.46198 2025-08-16T16:30:32.000Z 832.50055 2025-08-16T16:30:33.000Z 832.24316 2025-08-16T16:30:34.000Z 831.71417 2025-08-16T16:30:35.000Z 831.06738 2025-08-16T16:30:36.000Z 830.73175 2025-08-16T16:30:37.000Z 830.2868 2025-08-16T16:30:38.000Z 829.60693 2025-08-16T16:30:39.000Z 829.16406 2025-08-16T16:30:40.000Z 828.43274 2025-08-16T16:30:41.000Z 827.5459 2025-08-16T16:30:42.000Z 826.30145 2025-08-16T16:30:43.000Z 824.927 2025-08-16T16:30:44.000Z 823.52228 2025-08-16T16:30:45.000Z 822.65588 2025-08-16T16:30:46.000Z 819.89886 2025-08-16T16:30:48.000Z 819.89886 2025-08-16T16:30:48.000Z 818.44507 2025-08-16T16:30:49.000Z 817.2417 2025-08-16T16:30:50.000Z 815.48157 2025-08-16T16:30:51.000Z 814.73828 2025-08-16T16:30:52.000Z 813.14044 2025-08-16T16:30:53.000Z 811.57123 2025-08-16T16:30:54.000Z 810.17706 2025-08-16T16:30:55.000Z 808.32477 2025-08-16T16:30:56.000Z 807.26593 2025-08-16T16:30:57.000Z 805.96973 2025-08-16T16:30:58.000Z 803.67078 2025-08-16T16:30:59.000Z 802.38788 2025-08-16T16:31:00.000Z 800.60156 2025-08-16T16:31:01.000Z 799.13251 2025-08-16T16:31:02.000Z 797.13416 2025-08-16T16:31:03.000Z 795.87921 2025-08-16T16:31:04.000Z 794.54315 2025-08-16T16:31:05.000Z 794.1297 2025-08-16T16:31:06.000Z 792.75806 2025-08-16T16:31:07.000Z 792.57843 2025-08-16T16:31:08.000Z 790.92389 2025-08-16T16:31:09.000Z 788.83502 2025-08-16T16:31:10.000Z 787.11377 2025-08-16T16:31:11.000Z 784.86353 2025-08-16T16:31:12.000Z 783.50098 2025-08-16T16:31:13.000Z 782.05084 2025-08-16T16:31:14.000Z 780.49963 2025-08-16T16:31:15.000Z 779.89166 2025-08-16T16:31:16.000Z 778.97687 2025-08-16T16:31:17.000Z 777.68372 2025-08-16T16:31:18.000Z 776.62616 2025-08-16T16:31:19.000Z 775.92468 2025-08-16T16:31:20.000Z 775.21436 2025-08-16T16:31:21.000Z 774.08655 2025-08-16T16:31:22.000Z 773.4198 2025-08-16T16:31:23.000Z 773.06433 2025-08-16T16:31:24.000Z 771.98425 2025-08-16T16:31:25.000Z 771.50031 2025-08-16T16:31:26.000Z 770.87555 2025-08-16T16:31:27.000Z 770.10535 2025-08-16T16:31:28.000Z 769.40356 2025-08-16T16:31:29.000Z 768.4386 2025-08-16T16:31:30.000Z 767.26776 2025-08-16T16:31:31.000Z 766.12677 2025-08-16T16:31:32.000Z 765.15167 2025-08-16T16:31:33.000Z 764.23218 2025-08-16T16:31:34.000Z 762.97186 2025-08-16T16:31:35.000Z 762.20758 2025-08-16T16:31:36.000Z 761.08069 2025-08-16T16:31:37.000Z 759.98132 2025-08-16T16:31:38.000Z 758.67999 2025-08-16T16:31:39.000Z 757.60236 2025-08-16T16:31:40.000Z 756.60352 2025-08-16T16:31:41.000Z 755.46844 2025-08-16T16:31:42.000Z 754.29803 2025-08-16T16:31:43.000Z 753.28455 2025-08-16T16:31:44.000Z 752.55951 2025-08-16T16:31:45.000Z 751.72906 2025-08-16T16:31:46.000Z 751.17328 2025-08-16T16:31:47.000Z 750.94684 2025-08-16T16:31:48.000Z 750.70978 2025-08-16T16:31:49.000Z 750.0152 2025-08-16T16:31:50.000Z 749.24286 2025-08-16T16:31:51.000Z 748.55109 2025-08-16T16:31:52.000Z 747.5672 2025-08-16T16:31:53.000Z 746.63739 2025-08-16T16:31:54.000Z 745.72461 2025-08-16T16:31:55.000Z 744.75812 2025-08-16T16:31:56.000Z 743.68146 2025-08-16T16:31:57.000Z 742.54492 2025-08-16T16:31:58.000Z 741.39532 2025-08-16T16:31:59.000Z 740.23083 2025-08-16T16:32:00.000Z 739.2345 2025-08-16T16:32:01.000Z 738.21057 2025-08-16T16:32:02.000Z 737.29047 2025-08-16T16:32:03.000Z 736.52942 2025-08-16T16:32:04.000Z 735.75378 2025-08-16T16:32:05.000Z 735.40869 2025-08-16T16:32:06.000Z 735.31433 2025-08-16T16:32:07.000Z 734.80939 2025-08-16T16:32:08.000Z 734.52722 2025-08-16T16:32:09.000Z 733.40753 2025-08-16T16:32:10.000Z 732.50671 2025-08-16T16:32:11.000Z 731.53741 2025-08-16T16:32:12.000Z 730.54456 2025-08-16T16:32:13.000Z 729.34442 2025-08-16T16:32:14.000Z 728.14783 2025-08-16T16:32:15.000Z 726.75623 2025-08-16T16:32:16.000Z 725.3269 2025-08-16T16:32:17.000Z 724.13287 2025-08-16T16:32:18.000Z 722.50525 2025-08-16T16:32:19.000Z 721.12866 2025-08-16T16:32:20.000Z 719.02179 2025-08-16T16:32:21.000Z 717.11847 2025-08-16T16:32:22.000Z 715.28656 2025-08-16T16:32:23.000Z 713.57928 2025-08-16T16:32:24.000Z 712.05945 2025-08-16T16:32:25.000Z 710.58795 2025-08-16T16:32:26.000Z 709.1709 2025-08-16T16:32:27.000Z 707.76642 2025-08-16T16:32:28.000Z 706.39545 2025-08-16T16:32:29.000Z 704.79688 2025-08-16T16:32:30.000Z 703.18152 2025-08-16T16:32:31.000Z 702.32733 2025-08-16T16:32:32.000Z 700.86359 2025-08-16T16:32:33.000Z 699.65106 2025-08-16T16:32:34.000Z 698.20697 2025-08-16T16:32:35.000Z 696.86902 2025-08-16T16:32:36.000Z 695.85175 2025-08-16T16:32:37.000Z 694.44836 2025-08-16T16:32:38.000Z 693.40179 2025-08-16T16:32:39.000Z 692.70117 2025-08-16T16:32:40.000Z 692.41296 2025-08-16T16:32:41.000Z 691.90393 2025-08-16T16:32:42.000Z 691.72321 2025-08-16T16:32:43.000Z 691.52734 2025-08-16T16:32:44.000Z 691.28888 2025-08-16T16:32:45.000Z 691.25323 2025-08-16T16:32:46.000Z 691.15875 2025-08-16T16:32:47.000Z 691.04175 2025-08-16T16:32:48.000Z 691.07166 2025-08-16T16:32:49.000Z 691.0332 2025-08-16T16:32:50.000Z 690.43756 2025-08-16T16:32:51.000Z 689.61853 2025-08-16T16:32:52.000Z 688.98694 2025-08-16T16:32:53.000Z 688.72253 2025-08-16T16:32:54.000Z 688.22424 2025-08-16T16:32:55.000Z 687.61298 2025-08-16T16:32:56.000Z 686.79858 2025-08-16T16:32:57.000Z 686.06964 2025-08-16T16:32:58.000Z 685.21582 2025-08-16T16:32:59.000Z 684.26831 2025-08-16T16:33:00.000Z 683.047 2025-08-16T16:33:01.000Z 682.02478 2025-08-16T16:33:02.000Z 680.86542 2025-08-16T16:33:03.000Z 679.49146 2025-08-16T16:33:04.000Z 678.16925 2025-08-16T16:33:05.000Z 676.67676 2025-08-16T16:33:06.000Z 675.31958 2025-08-16T16:33:07.000Z 674.14954 2025-08-16T16:33:08.000Z 672.84094 2025-08-16T16:33:09.000Z 671.67456 2025-08-16T16:33:10.000Z 670.46918 2025-08-16T16:33:11.000Z 669.27295 2025-08-16T16:33:12.000Z 668.02405 2025-08-16T16:33:13.000Z 666.38708 2025-08-16T16:33:14.000Z 664.95093 2025-08-16T16:33:15.000Z 663.50891 2025-08-16T16:33:16.000Z 662.28308 2025-08-16T16:33:17.000Z 661.13885 2025-08-16T16:33:18.000Z 660.32666 2025-08-16T16:33:19.000Z 659.50073 2025-08-16T16:33:20.000Z 658.74988 2025-08-16T16:33:21.000Z 657.92969 2025-08-16T16:33:22.000Z 656.91949 2025-08-16T16:33:23.000Z 655.66748 2025-08-16T16:33:24.000Z 654.16565 2025-08-16T16:33:25.000Z 652.466 2025-08-16T16:33:26.000Z 651.00153 2025-08-16T16:33:27.000Z 649.51312 2025-08-16T16:33:28.000Z 648.24976 2025-08-16T16:33:29.000Z 646.95068 2025-08-16T16:33:30.000Z 645.90649 2025-08-16T16:33:31.000Z 644.96326 2025-08-16T16:33:32.000Z 644.01434 2025-08-16T16:33:33.000Z 643.13959 2025-08-16T16:33:34.000Z 641.96155 2025-08-16T16:33:35.000Z 640.94476 2025-08-16T16:33:36.000Z 639.91461 2025-08-16T16:33:37.000Z 638.48047 2025-08-16T16:33:38.000Z 636.77307 2025-08-16T16:33:39.000Z 635.42877 2025-08-16T16:33:40.000Z 634.33679 2025-08-16T16:33:41.000Z 633.55432 2025-08-16T16:33:42.000Z 633.10315 2025-08-16T16:33:43.000Z 632.34387 2025-08-16T16:33:44.000Z 631.88617 2025-08-16T16:33:45.000Z 631.68463 2025-08-16T16:33:46.000Z 631.29236 2025-08-16T16:33:47.000Z 630.82153 2025-08-16T16:33:48.000Z 630.35992 2025-08-16T16:33:49.000Z 630.05652 2025-08-16T16:33:50.000Z 629.86798 2025-08-16T16:33:51.000Z 629.16656 2025-08-16T16:33:52.000Z 628.15308 2025-08-16T16:33:53.000Z 627.27161 2025-08-16T16:33:54.000Z 626.59137 2025-08-16T16:33:55.000Z 625.63745 2025-08-16T16:33:56.000Z 624.78058 2025-08-16T16:33:57.000Z 624.1748 2025-08-16T16:33:58.000Z 623.35992 2025-08-16T16:33:59.000Z 622.46625 2025-08-16T16:34:00.000Z 621.68634 2025-08-16T16:34:01.000Z 620.83472 2025-08-16T16:34:02.000Z 620.08881 2025-08-16T16:34:03.000Z 619.34857 2025-08-16T16:34:04.000Z 618.50098 2025-08-16T16:34:05.000Z 617.56891 2025-08-16T16:34:06.000Z 616.60333 2025-08-16T16:34:07.000Z 615.99475 2025-08-16T16:34:08.000Z 615.15564 2025-08-16T16:34:09.000Z 614.49103 2025-08-16T16:34:10.000Z 613.93524 2025-08-16T16:34:11.000Z 613.61578 2025-08-16T16:34:12.000Z 613.2536 2025-08-16T16:34:13.000Z 612.98962 2025-08-16T16:34:14.000Z 612.82825 2025-08-16T16:34:15.000Z 612.81378 2025-08-16T16:34:16.000Z 612.68536 2025-08-16T16:34:17.000Z 612.64941 2025-08-16T16:34:18.000Z 612.42761 2025-08-16T16:34:19.000Z 612.32751 2025-08-16T16:34:20.000Z 612.01794 2025-08-16T16:34:21.000Z 611.6369 2025-08-16T16:34:22.000Z 610.95612 2025-08-16T16:34:23.000Z 610.17078 2025-08-16T16:34:24.000Z 609.42328 2025-08-16T16:34:25.000Z 608.95508 2025-08-16T16:34:26.000Z 608.0426 2025-08-16T16:34:27.000Z 607.10223 2025-08-16T16:34:28.000Z 606.00415 2025-08-16T16:34:29.000Z 605.24939 2025-08-16T16:34:30.000Z 604.37408 2025-08-16T16:34:31.000Z 603.32971 2025-08-16T16:34:32.000Z 602.70044 2025-08-16T16:34:33.000Z 602.05463 2025-08-16T16:34:34.000Z 601.44995 2025-08-16T16:34:35.000Z 600.92639 2025-08-16T16:34:36.000Z 600.38666 2025-08-16T16:34:37.000Z 599.83405 2025-08-16T16:34:38.000Z 599.27496 2025-08-16T16:34:39.000Z 598.75806 2025-08-16T16:34:40.000Z 598.22522 2025-08-16T16:34:41.000Z 597.74713 2025-08-16T16:34:42.000Z 597.37152 2025-08-16T16:34:43.000Z 596.92603 2025-08-16T16:34:44.000Z 596.5144 2025-08-16T16:34:45.000Z 595.93219 2025-08-16T16:34:46.000Z 595.41498 2025-08-16T16:34:47.000Z 594.75055 2025-08-16T16:34:48.000Z 594.01404 2025-08-16T16:34:49.000Z 593.04865 2025-08-16T16:34:50.000Z 592.07269 2025-08-16T16:34:51.000Z 591.06293 2025-08-16T16:34:52.000Z 590.04413 2025-08-16T16:34:53.000Z 589.01752 2025-08-16T16:34:54.000Z 588.22498 2025-08-16T16:34:55.000Z 587.24158 2025-08-16T16:34:56.000Z 586.25409 2025-08-16T16:34:57.000Z 585.45514 2025-08-16T16:34:58.000Z 584.42999 2025-08-16T16:34:59.000Z 583.49323 2025-08-16T16:35:00.000Z 582.66772 2025-08-16T16:35:01.000Z 581.73627 2025-08-16T16:35:02.000Z 581.00177 2025-08-16T16:35:03.000Z 580.45093 2025-08-16T16:35:04.000Z 579.92096 2025-08-16T16:35:05.000Z 579.19446 2025-08-16T16:35:06.000Z 578.47449 2025-08-16T16:35:07.000Z 577.52222 2025-08-16T16:35:08.000Z 576.46771 2025-08-16T16:35:09.000Z 575.45837 2025-08-16T16:35:10.000Z 574.27881 2025-08-16T16:35:11.000Z 573.27301 2025-08-16T16:35:12.000Z 572.39178 2025-08-16T16:35:13.000Z 571.47571 2025-08-16T16:35:14.000Z 570.46716 2025-08-16T16:35:15.000Z 569.66718 2025-08-16T16:35:16.000Z 568.70593 2025-08-16T16:35:17.000Z 567.87457 2025-08-16T16:35:18.000Z 566.91736 2025-08-16T16:35:19.000Z 566.08179 2025-08-16T16:35:20.000Z 565.16461 2025-08-16T16:35:21.000Z 564.12848 2025-08-16T16:35:22.000Z 563.01569 2025-08-16T16:35:23.000Z 561.75494 2025-08-16T16:35:24.000Z 560.67346 2025-08-16T16:35:25.000Z 559.35132 2025-08-16T16:35:26.000Z 558.10675 2025-08-16T16:35:27.000Z 556.71289 2025-08-16T16:35:28.000Z 555.08411 2025-08-16T16:35:29.000Z 553.55219 2025-08-16T16:35:30.000Z 552.08612 2025-08-16T16:35:31.000Z 550.68878 2025-08-16T16:35:32.000Z 549.28772 2025-08-16T16:35:33.000Z 547.9726 2025-08-16T16:35:34.000Z 546.45276 2025-08-16T16:35:35.000Z 545.23749 2025-08-16T16:35:36.000Z 544.18683 2025-08-16T16:35:37.000Z 543.11194 2025-08-16T16:35:38.000Z 541.96649 2025-08-16T16:35:39.000Z 540.68872 2025-08-16T16:35:40.000Z 539.3877 2025-08-16T16:35:41.000Z 537.91101 2025-08-16T16:35:42.000Z 536.55444 2025-08-16T16:35:43.000Z 535.43518 2025-08-16T16:35:44.000Z 534.12463 2025-08-16T16:35:45.000Z 533.22528 2025-08-16T16:35:46.000Z 532.27911 2025-08-16T16:35:47.000Z 530.96802 2025-08-16T16:35:48.000Z 529.72729 2025-08-16T16:35:49.000Z 528.59082 2025-08-16T16:35:50.000Z 527.61731 2025-08-16T16:35:51.000Z 526.56897 2025-08-16T16:35:52.000Z 525.73309 2025-08-16T16:35:53.000Z 524.74902 2025-08-16T16:35:54.000Z 523.86804 2025-08-16T16:35:55.000Z 523.18323 2025-08-16T16:35:56.000Z 522.55817 2025-08-16T16:35:57.000Z 522.01062 2025-08-16T16:35:58.000Z 521.69415 2025-08-16T16:35:59.000Z 521.46082 2025-08-16T16:36:00.000Z 521.19189 2025-08-16T16:36:01.000Z 520.97351 2025-08-16T16:36:02.000Z 521.05975 2025-08-16T16:36:03.000Z 520.72479 2025-08-16T16:36:04.000Z 520.7113 2025-08-16T16:36:05.000Z 520.54114 2025-08-16T16:36:06.000Z 520.46704 2025-08-16T16:36:07.000Z 520.02948 2025-08-16T16:36:08.000Z 519.23315 2025-08-16T16:36:09.000Z 518.11481 2025-08-16T16:36:10.000Z 517.04828 2025-08-16T16:36:11.000Z 515.87268 2025-08-16T16:36:12.000Z 514.66199 2025-08-16T16:36:13.000Z 513.5025 2025-08-16T16:36:14.000Z 512.31244 2025-08-16T16:36:15.000Z 511.1235 2025-08-16T16:36:16.000Z 509.89728 2025-08-16T16:36:17.000Z 508.91782 2025-08-16T16:36:18.000Z 508.02087 2025-08-16T16:36:19.000Z 507.17841 2025-08-16T16:36:20.000Z 506.23538 2025-08-16T16:36:21.000Z 505.30505 2025-08-16T16:36:22.000Z 504.46442 2025-08-16T16:36:23.000Z 503.66995 2025-08-16T16:36:24.000Z 503.07547 2025-08-16T16:36:25.000Z 502.71219 2025-08-16T16:36:26.000Z 502.55005 2025-08-16T16:36:27.000Z 502.38187 2025-08-16T16:36:28.000Z 502.16382 2025-08-16T16:36:29.000Z 501.9429 2025-08-16T16:36:30.000Z 501.52005 2025-08-16T16:36:31.000Z 501.34128 2025-08-16T16:36:32.000Z 500.98129 2025-08-16T16:36:33.000Z 500.32065 2025-08-16T16:36:34.000Z 499.47913 2025-08-16T16:36:35.000Z 498.5571 2025-08-16T16:36:36.000Z 497.65714 2025-08-16T16:36:37.000Z 496.82681 2025-08-16T16:36:38.000Z 496.04285 2025-08-16T16:36:39.000Z 494.8732 2025-08-16T16:36:40.000Z 493.74066 2025-08-16T16:36:41.000Z 492.87497 2025-08-16T16:36:42.000Z 491.85541 2025-08-16T16:36:43.000Z 490.67166 2025-08-16T16:36:44.000Z 488.3786 2025-08-16T16:36:45.000Z 486.34134 2025-08-16T16:36:46.000Z 484.34747 2025-08-16T16:36:47.000Z 482.92889 2025-08-16T16:36:48.000Z 481.73877 2025-08-16T16:36:49.000Z 480.3512 2025-08-16T16:36:50.000Z 478.987 2025-08-16T16:36:51.000Z 477.89774 2025-08-16T16:36:52.000Z 476.51486 2025-08-16T16:36:53.000Z 475.21286 2025-08-16T16:36:54.000Z 473.8407 2025-08-16T16:36:55.000Z 472.71442 2025-08-16T16:36:56.000Z 471.35553 2025-08-16T16:36:57.000Z 470.13113 2025-08-16T16:36:58.000Z 468.56583 2025-08-16T16:36:59.000Z 466.81232 2025-08-16T16:37:00.000Z 465.63275 2025-08-16T16:37:01.000Z 464.78662 2025-08-16T16:37:02.000Z 463.46674 2025-08-16T16:37:03.000Z 462.67059 2025-08-16T16:37:04.000Z 461.76208 2025-08-16T16:37:05.000Z 460.82071 2025-08-16T16:37:06.000Z 459.64194 2025-08-16T16:37:07.000Z 458.40469 2025-08-16T16:37:08.000Z 456.89493 2025-08-16T16:37:09.000Z 455.78049 2025-08-16T16:37:10.000Z 454.13107 2025-08-16T16:37:11.000Z 452.77765 2025-08-16T16:37:12.000Z 450.99023 2025-08-16T16:37:13.000Z 449.67212 2025-08-16T16:37:14.000Z 448.50464 2025-08-16T16:37:15.000Z 447.29718 2025-08-16T16:37:16.000Z 446.05258 2025-08-16T16:37:17.000Z 444.97391 2025-08-16T16:37:18.000Z 444.02982 2025-08-16T16:37:19.000Z 442.93304 2025-08-16T16:37:20.000Z 441.60352 2025-08-16T16:37:21.000Z 440.27084 2025-08-16T16:37:22.000Z 438.93832 2025-08-16T16:37:23.000Z 438.04013 2025-08-16T16:37:24.000Z 437.12674 2025-08-16T16:37:25.000Z 436.23535 2025-08-16T16:37:26.000Z 435.88693 2025-08-16T16:37:27.000Z 435.47369 2025-08-16T16:37:28.000Z 435.6123 2025-08-16T16:37:29.000Z 435.58304 2025-08-16T16:37:30.000Z 435.47861 2025-08-16T16:37:31.000Z 435.53857 2025-08-16T16:37:32.000Z 435.2605 2025-08-16T16:37:33.000Z 435.00845 2025-08-16T16:37:34.000Z 434.84515 2025-08-16T16:37:35.000Z 434.97513 2025-08-16T16:37:36.000Z 434.96838 2025-08-16T16:37:37.000Z 434.87149 2025-08-16T16:37:38.000Z 434.52963 2025-08-16T16:37:39.000Z 434.02692 2025-08-16T16:37:40.000Z 433.50171 2025-08-16T16:37:41.000Z 432.84464 2025-08-16T16:37:42.000Z 432.31552 2025-08-16T16:37:43.000Z 431.78821 2025-08-16T16:37:44.000Z 431.31192 2025-08-16T16:37:45.000Z 430.84769 2025-08-16T16:37:46.000Z 430.55188 2025-08-16T16:37:47.000Z 430.23141 2025-08-16T16:37:48.000Z 429.91678 2025-08-16T16:37:49.000Z 429.73499 2025-08-16T16:37:50.000Z 429.33228 2025-08-16T16:37:51.000Z 428.95554 2025-08-16T16:37:52.000Z 428.82718 2025-08-16T16:37:53.000Z 428.61734 2025-08-16T16:37:54.000Z 428.25201 2025-08-16T16:37:55.000Z 428.09125 2025-08-16T16:37:56.000Z 427.68246 2025-08-16T16:37:57.000Z 427.26123 2025-08-16T16:37:58.000Z 427.0531 2025-08-16T16:37:59.000Z 426.9447 2025-08-16T16:38:00.000Z 426.74268 2025-08-16T16:38:01.000Z 426.49332 2025-08-16T16:38:02.000Z 426.28793 2025-08-16T16:38:03.000Z 426.07535 2025-08-16T16:38:04.000Z 425.72998 2025-08-16T16:38:05.000Z 425.39084 2025-08-16T16:38:06.000Z 425.02673 2025-08-16T16:38:07.000Z 424.79395 2025-08-16T16:38:08.000Z 424.479 2025-08-16T16:38:09.000Z 424.18271 2025-08-16T16:38:10.000Z 423.87491 2025-08-16T16:38:11.000Z 423.74805 2025-08-16T16:38:12.000Z 423.58252 2025-08-16T16:38:13.000Z 423.45493 2025-08-16T16:38:14.000Z 423.36285 2025-08-16T16:38:15.000Z 423.21017 2025-08-16T16:38:16.000Z 422.97116 2025-08-16T16:38:17.000Z 422.69916 2025-08-16T16:38:18.000Z 422.59985 2025-08-16T16:38:19.000Z 422.45425 2025-08-16T16:38:20.000Z 422.13568 2025-08-16T16:38:21.000Z 421.8143 2025-08-16T16:38:22.000Z 421.29492 2025-08-16T16:38:23.000Z 421.04599 2025-08-16T16:38:24.000Z 420.92963 2025-08-16T16:38:25.000Z 420.76828 2025-08-16T16:38:26.000Z 420.64426 2025-08-16T16:38:27.000Z 420.37091 2025-08-16T16:38:28.000Z 420.18597 2025-08-16T16:38:29.000Z 419.91177 2025-08-16T16:38:30.000Z 419.75882 2025-08-16T16:38:31.000Z 419.43613 2025-08-16T16:38:32.000Z 419.20081 2025-08-16T16:38:33.000Z 419.22659 2025-08-16T16:38:34.000Z 419.42691 2025-08-16T16:38:35.000Z 419.79477 2025-08-16T16:38:36.000Z 419.9809 2025-08-16T16:38:37.000Z 420.03107 2025-08-16T16:38:38.000Z 420.37512 2025-08-16T16:38:39.000Z 420.35278 2025-08-16T16:38:40.000Z 420.63083 2025-08-16T16:38:41.000Z 420.69916 2025-08-16T16:38:42.000Z 420.64157 2025-08-16T16:38:43.000Z 420.59512 2025-08-16T16:38:44.000Z 420.27463 2025-08-16T16:38:45.000Z 420.12195 2025-08-16T16:38:46.000Z 419.9642 2025-08-16T16:38:47.000Z 419.81213 2025-08-16T16:38:48.000Z 419.39551 2025-08-16T16:38:49.000Z 419.07623 2025-08-16T16:38:50.000Z 418.65256 2025-08-16T16:38:51.000Z 418.33417 2025-08-16T16:38:52.000Z 417.95316 2025-08-16T16:38:53.000Z 417.40936 2025-08-16T16:38:54.000Z 417.24478 2025-08-16T16:38:55.000Z 417.03641 2025-08-16T16:38:56.000Z 416.69928 2025-08-16T16:38:57.000Z 416.36417 2025-08-16T16:38:58.000Z 416.38727 2025-08-16T16:38:59.000Z 416.25165 2025-08-16T16:39:00.000Z 416.03699 2025-08-16T16:39:01.000Z 415.73645 2025-08-16T16:39:02.000Z 415.43811 2025-08-16T16:39:03.000Z 415.10196 2025-08-16T16:39:04.000Z 414.63885 2025-08-16T16:39:05.000Z 414.50128 2025-08-16T16:39:06.000Z 414.35516 2025-08-16T16:39:07.000Z 414.17093 2025-08-16T16:39:08.000Z 413.91693 2025-08-16T16:39:09.000Z 413.77856 2025-08-16T16:39:10.000Z 413.58539 2025-08-16T16:39:11.000Z 413.33838 2025-08-16T16:39:12.000Z 413.10663 2025-08-16T16:39:13.000Z 412.93433 2025-08-16T16:39:14.000Z 412.89813 2025-08-16T16:39:15.000Z 412.58487 2025-08-16T16:39:16.000Z 412.44775 2025-08-16T16:39:17.000Z 412.20413 2025-08-16T16:39:18.000Z 412.06323 2025-08-16T16:39:19.000Z 411.87415 2025-08-16T16:39:20.000Z 411.63681 2025-08-16T16:39:21.000Z 411.41553 2025-08-16T16:39:22.000Z 411.16815 2025-08-16T16:39:23.000Z 410.91147 2025-08-16T16:39:24.000Z 410.69827 2025-08-16T16:39:25.000Z 410.49274 2025-08-16T16:39:26.000Z 410.21069 2025-08-16T16:39:27.000Z 410.01138 2025-08-16T16:39:28.000Z 409.84378 2025-08-16T16:39:29.000Z 409.68668 2025-08-16T16:39:30.000Z 409.46902 2025-08-16T16:39:31.000Z 409.29788 2025-08-16T16:39:32.000Z 409.24954 2025-08-16T16:39:33.000Z 409.21887 2025-08-16T16:39:34.000Z 409.18515 2025-08-16T16:39:35.000Z 409.20453 2025-08-16T16:39:36.000Z 409.31369 2025-08-16T16:39:37.000Z 409.41013 2025-08-16T16:39:38.000Z 409.51373 2025-08-16T16:39:39.000Z 409.66016 2025-08-16T16:39:40.000Z 409.77795 2025-08-16T16:39:41.000Z 409.9104 2025-08-16T16:39:42.000Z 410.00604 2025-08-16T16:39:43.000Z 410.12045 2025-08-16T16:39:44.000Z 410.28668 2025-08-16T16:39:45.000Z 410.43826 2025-08-16T16:39:46.000Z 410.61838 2025-08-16T16:39:47.000Z 410.66644 2025-08-16T16:39:48.000Z 410.94492 2025-08-16T16:39:49.000Z 411.06049 2025-08-16T16:39:50.000Z 411.16913 2025-08-16T16:39:51.000Z 411.25555 2025-08-16T16:39:52.000Z 411.42377 2025-08-16T16:39:53.000Z 411.60114 2025-08-16T16:39:54.000Z 411.73245 2025-08-16T16:39:55.000Z 411.99631 2025-08-16T16:39:56.000Z 412.20325 2025-08-16T16:39:57.000Z 412.57758 2025-08-16T16:39:58.000Z 412.71085 2025-08-16T16:39:59.000Z 412.80432 2025-08-16T16:40:00.000Z 413.24844 2025-08-16T16:40:01.000Z 413.67847 2025-08-16T16:40:02.000Z 414.06137 2025-08-16T16:40:03.000Z 414.24155 2025-08-16T16:40:04.000Z 414.56876 2025-08-16T16:40:05.000Z 414.99774 2025-08-16T16:40:06.000Z 415.46146 2025-08-16T16:40:08.000Z 415.71066 2025-08-16T16:40:08.000Z 415.6264 2025-08-16T16:40:09.000Z 415.79843 2025-08-16T16:40:10.000Z 415.72693 2025-08-16T16:40:11.000Z 415.85684 2025-08-16T16:40:12.000Z 415.76462 2025-08-16T16:40:13.000Z 415.69031 2025-08-16T16:40:14.000Z 415.5098 2025-08-16T16:40:15.000Z 415.0798 2025-08-16T16:40:16.000Z 414.78027 2025-08-16T16:40:17.000Z 414.59119 2025-08-16T16:40:18.000Z 414.37103 2025-08-16T16:40:19.000Z 414.04416 2025-08-16T16:40:20.000Z 413.94028 2025-08-16T16:40:21.000Z 413.79706 2025-08-16T16:40:22.000Z 413.85791 2025-08-16T16:40:23.000Z 413.94965 2025-08-16T16:40:24.000Z 414.09232 2025-08-16T16:40:25.000Z 414.25995 2025-08-16T16:40:26.000Z 414.47894 2025-08-16T16:40:27.000Z 414.68408 2025-08-16T16:40:28.000Z 414.80719 2025-08-16T16:40:29.000Z 414.77371 2025-08-16T16:40:30.000Z 414.75052 2025-08-16T16:40:31.000Z 414.47635 2025-08-16T16:40:32.000Z 414.36807 2025-08-16T16:40:33.000Z 414.14615 2025-08-16T16:40:34.000Z 413.83096 2025-08-16T16:40:35.000Z 413.43903 2025-08-16T16:40:36.000Z 413.11307 2025-08-16T16:40:37.000Z 412.96591 2025-08-16T16:40:38.000Z 412.90286 2025-08-16T16:40:39.000Z 412.73245 2025-08-16T16:40:40.000Z 412.80872 2025-08-16T16:40:41.000Z 412.12903 2025-08-16T16:40:42.000Z 412.03146 2025-08-16T16:40:43.000Z 411.69116 2025-08-16T16:40:44.000Z 411.47205 2025-08-16T16:40:45.000Z 410.85114 2025-08-16T16:40:46.000Z 410.5318 2025-08-16T16:40:47.000Z 410.04999 2025-08-16T16:40:48.000Z 409.62332 2025-08-16T16:40:49.000Z 409.01065 2025-08-16T16:40:50.000Z 408.11313 2025-08-16T16:40:51.000Z 407.06668 2025-08-16T16:40:52.000Z 405.90768 2025-08-16T16:40:53.000Z 404.98087 2025-08-16T16:40:54.000Z 403.99966 2025-08-16T16:40:55.000Z 402.5719 2025-08-16T16:40:56.000Z 401.40326 2025-08-16T16:40:57.000Z 400.17932 2025-08-16T16:40:58.000Z 399.2319 2025-08-16T16:40:59.000Z 398.285 2025-08-16T16:41:00.000Z 397.12238 2025-08-16T16:41:01.000Z 396.19208 2025-08-16T16:41:02.000Z 395.35745 2025-08-16T16:41:03.000Z 394.517 2025-08-16T16:41:04.000Z 393.80856 2025-08-16T16:41:05.000Z 392.95065 2025-08-16T16:41:06.000Z 392.34869 2025-08-16T16:41:07.000Z 391.7164 2025-08-16T16:41:08.000Z 391.13541 2025-08-16T16:41:09.000Z 390.40372 2025-08-16T16:41:10.000Z 389.73065 2025-08-16T16:41:11.000Z 389.21518 2025-08-16T16:41:12.000Z 389.05106 2025-08-16T16:41:13.000Z 388.9743 2025-08-16T16:41:14.000Z 388.78772 2025-08-16T16:41:15.000Z 388.4632 2025-08-16T16:41:16.000Z 388.15543 2025-08-16T16:41:17.000Z 387.95493 2025-08-16T16:41:18.000Z 387.82965 2025-08-16T16:41:19.000Z 387.66318 2025-08-16T16:41:20.000Z 387.78171 2025-08-16T16:41:21.000Z 387.83286 2025-08-16T16:41:22.000Z 387.89865 2025-08-16T16:41:23.000Z 387.87115 2025-08-16T16:41:24.000Z 387.75281 2025-08-16T16:41:25.000Z 387.8194 2025-08-16T16:41:26.000Z 387.73456 2025-08-16T16:41:27.000Z 387.69427 2025-08-16T16:41:28.000Z 387.7226 2025-08-16T16:41:29.000Z 387.83124 2025-08-16T16:41:30.000Z 387.7067 2025-08-16T16:41:31.000Z 387.94778 2025-08-16T16:41:32.000Z 387.95337 2025-08-16T16:41:33.000Z 387.86765 2025-08-16T16:41:34.000Z 387.84677 2025-08-16T16:41:35.000Z 387.85104 2025-08-16T16:41:36.000Z 387.73242 2025-08-16T16:41:37.000Z 387.65253 2025-08-16T16:41:38.000Z 387.63855 2025-08-16T16:41:39.000Z 387.78989 2025-08-16T16:41:40.000Z 388.03748 2025-08-16T16:41:41.000Z 386.89194 2025-08-16T16:41:42.000Z 386.97922 2025-08-16T16:41:43.000Z 386.72568 2025-08-16T16:41:44.000Z 386.41016 2025-08-16T16:41:45.000Z 387.80511 2025-08-16T16:41:46.000Z 387.80042 2025-08-16T16:41:47.000Z 387.70779 2025-08-16T16:41:48.000Z 387.73453 2025-08-16T16:41:49.000Z 387.86945 2025-08-16T16:41:50.000Z 387.70004 2025-08-16T16:41:51.000Z 387.70996 2025-08-16T16:41:52.000Z 387.78522 2025-08-16T16:41:53.000Z 387.78888 2025-08-16T16:41:54.000Z 387.85785 2025-08-16T16:41:55.000Z 387.98029 2025-08-16T16:41:56.000Z 387.92773 2025-08-16T16:41:57.000Z 387.9147 2025-08-16T16:41:58.000Z 387.91617 2025-08-16T16:41:59.000Z 387.80798 2025-08-16T16:42:00.000Z 387.64526 2025-08-16T16:42:01.000Z 387.60434 2025-08-16T16:42:02.000Z 387.66357 2025-08-16T16:42:03.000Z 387.40475 2025-08-16T16:42:04.000Z 387.34015 2025-08-16T16:42:05.000Z 387.35599 2025-08-16T16:42:06.000Z 387.27502 2025-08-16T16:42:07.000Z 387.24335 2025-08-16T16:42:08.000Z 386.92337 2025-08-16T16:42:09.000Z 386.73358 2025-08-16T16:42:10.000Z 386.64175 2025-08-16T16:42:11.000Z 386.43961 2025-08-16T16:42:12.000Z 387.86612 2025-08-16T16:42:13.000Z 387.46304 2025-08-16T16:42:14.000Z 386.92136 2025-08-16T16:42:15.000Z 386.75607 2025-08-16T16:42:16.000Z 386.94266 2025-08-16T16:42:17.000Z 386.86667 2025-08-16T16:42:18.000Z 386.75937 2025-08-16T16:42:19.000Z 386.85114 2025-08-16T16:42:20.000Z 386.60278 2025-08-16T16:42:21.000Z 386.61856 2025-08-16T16:42:22.000Z 386.55292 2025-08-16T16:42:23.000Z 386.52606 2025-08-16T16:42:24.000Z 386.53406 2025-08-16T16:42:25.000Z 386.65866 2025-08-16T16:42:26.000Z 386.56738 2025-08-16T16:42:27.000Z 386.61917 2025-08-16T16:42:28.000Z 386.57761 2025-08-16T16:42:29.000Z 386.81982 2025-08-16T16:42:30.000Z 386.74658 2025-08-16T16:42:31.000Z 386.48615 2025-08-16T16:42:32.000Z 386.42853 2025-08-16T16:42:33.000Z 386.43988 2025-08-16T16:42:34.000Z 386.15402 2025-08-16T16:42:35.000Z 386.08072 2025-08-16T16:42:36.000Z 385.99014 2025-08-16T16:42:37.000Z 386.14075 2025-08-16T16:42:38.000Z 386.03915 2025-08-16T16:42:39.000Z 385.90985 2025-08-16T16:42:40.000Z 385.87024 2025-08-16T16:42:41.000Z 385.92059 2025-08-16T16:42:42.000Z 385.76489 2025-08-16T16:42:43.000Z 385.71918 2025-08-16T16:42:44.000Z 385.75894 2025-08-16T16:42:45.000Z 385.73264 2025-08-16T16:42:46.000Z 385.69455 2025-08-16T16:42:47.000Z 385.62369 2025-08-16T16:42:48.000Z 385.3924 2025-08-16T16:42:49.000Z 385.33365 2025-08-16T16:42:50.000Z 385.15527 2025-08-16T16:42:51.000Z 385.12003 2025-08-16T16:42:52.000Z 385.09137 2025-08-16T16:42:53.000Z 384.93866 2025-08-16T16:42:54.000Z 384.74866 2025-08-16T16:42:55.000Z 384.37067 2025-08-16T16:42:56.000Z 384.32666 2025-08-16T16:42:57.000Z 384.54892 2025-08-16T16:42:58.000Z 384.81686 2025-08-16T16:42:59.000Z 384.97318 2025-08-16T16:43:00.000Z 385.07065 2025-08-16T16:43:01.000Z 385.2587 2025-08-16T16:43:02.000Z 385.74738 2025-08-16T16:43:03.000Z 385.73566 2025-08-16T16:43:04.000Z 385.88339 2025-08-16T16:43:05.000Z 385.81412 2025-08-16T16:43:06.000Z 386.00131 2025-08-16T16:43:07.000Z 386.04413 2025-08-16T16:43:08.000Z 385.98691 2025-08-16T16:43:09.000Z 386.11264 2025-08-16T16:43:10.000Z 386.1153 2025-08-16T16:43:11.000Z 386.21652 2025-08-16T16:43:12.000Z 386.32529 2025-08-16T16:43:13.000Z 386.49582 2025-08-16T16:43:14.000Z 386.64737 2025-08-16T16:43:15.000Z 386.86264 2025-08-16T16:43:16.000Z 387.04001 2025-08-16T16:43:17.000Z 387.19489 2025-08-16T16:43:18.000Z 387.33942 2025-08-16T16:43:19.000Z 387.55386 2025-08-16T16:43:20.000Z 387.68073 2025-08-16T16:43:21.000Z 388.13797 2025-08-16T16:43:22.000Z 388.31256 2025-08-16T16:43:23.000Z 388.50607 2025-08-16T16:43:24.000Z 388.58295 2025-08-16T16:43:25.000Z 388.52917 2025-08-16T16:43:26.000Z 388.73727 2025-08-16T16:43:27.000Z 388.83917 2025-08-16T16:43:28.000Z 389.03253 2025-08-16T16:43:29.000Z 389.05658 2025-08-16T16:43:30.000Z 389.17389 2025-08-16T16:43:31.000Z 389.27902 2025-08-16T16:43:32.000Z 389.33014 2025-08-16T16:43:33.000Z 389.58331 2025-08-16T16:43:34.000Z 389.255 2025-08-16T16:43:35.000Z 389.22141 2025-08-16T16:43:36.000Z 388.89841 2025-08-16T16:43:37.000Z 388.52936 2025-08-16T16:43:38.000Z 388.38855 2025-08-16T16:43:39.000Z 388.18753 2025-08-16T16:43:40.000Z 388.01764 2025-08-16T16:43:41.000Z 387.75003 2025-08-16T16:43:42.000Z 387.87769 2025-08-16T16:43:43.000Z 387.89209 2025-08-16T16:43:44.000Z 388.04221 2025-08-16T16:43:45.000Z 388.23163 2025-08-16T16:43:46.000Z 388.29288 2025-08-16T16:43:47.000Z 388.44736 2025-08-16T16:43:48.000Z 388.66864 2025-08-16T16:43:49.000Z 388.63824 2025-08-16T16:43:50.000Z 388.65039 2025-08-16T16:43:51.000Z 388.86038 2025-08-16T16:43:52.000Z 389.04703 2025-08-16T16:43:53.000Z 389.15573 2025-08-16T16:43:54.000Z 389.3053 2025-08-16T16:43:55.000Z 389.53748 2025-08-16T16:43:56.000Z 389.2084 2025-08-16T16:43:57.000Z 389.22006 2025-08-16T16:43:58.000Z 389.21307 2025-08-16T16:43:59.000Z 388.95297 2025-08-16T16:44:00.000Z 388.80579 2025-08-16T16:44:01.000Z 388.92114 2025-08-16T16:44:02.000Z 388.89838 2025-08-16T16:44:03.000Z 388.42596 2025-08-16T16:44:04.000Z 388.04782 2025-08-16T16:44:05.000Z 387.74747 2025-08-16T16:44:06.000Z 387.6105 2025-08-16T16:44:07.000Z 387.41879 2025-08-16T16:44:08.000Z 387.21249 2025-08-16T16:44:09.000Z 387.0434 2025-08-16T16:44:10.000Z 386.90387 2025-08-16T16:44:11.000Z 386.53165 2025-08-16T16:44:12.000Z 386.20255 2025-08-16T16:44:13.000Z 385.9014 2025-08-16T16:44:14.000Z 385.72385 2025-08-16T16:44:15.000Z 385.79202 2025-08-16T16:44:16.000Z 385.7999 2025-08-16T16:44:17.000Z 386.06265 2025-08-16T16:44:18.000Z 386.14847 2025-08-16T16:44:19.000Z 386.2782 2025-08-16T16:44:20.000Z 386.32089 2025-08-16T16:44:21.000Z 386.29318 2025-08-16T16:44:22.000Z 386.25485 2025-08-16T16:44:23.000Z 386.33173 2025-08-16T16:44:24.000Z 386.35849 2025-08-16T16:44:25.000Z 386.49695 2025-08-16T16:44:26.000Z 386.43939 2025-08-16T16:44:27.000Z 386.53223 2025-08-16T16:44:28.000Z 386.6481 2025-08-16T16:44:29.000Z 386.6925 2025-08-16T16:44:30.000Z 386.76584 2025-08-16T16:44:31.000Z 386.83292 2025-08-16T16:44:32.000Z 386.95572 2025-08-16T16:44:33.000Z 387.05801 2025-08-16T16:44:34.000Z 386.88013 2025-08-16T16:44:35.000Z 386.74814 2025-08-16T16:44:36.000Z 387.01117 2025-08-16T16:44:37.000Z 387.05493 2025-08-16T16:44:38.000Z 387.07413 2025-08-16T16:44:39.000Z 387.08838 2025-08-16T16:44:40.000Z 387.26749 2025-08-16T16:44:41.000Z 387.20117 2025-08-16T16:44:42.000Z 387.06479 2025-08-16T16:44:43.000Z 386.81229 2025-08-16T16:44:44.000Z 386.88638 2025-08-16T16:44:45.000Z 387.07486 2025-08-16T16:44:46.000Z 387.50601 2025-08-16T16:44:47.000Z 387.96844 2025-08-16T16:44:48.000Z 388.66074 2025-08-16T16:44:49.000Z 389.40393 2025-08-16T16:44:50.000Z 390.25357 2025-08-16T16:44:51.000Z 390.99231 2025-08-16T16:44:52.000Z 391.49576 2025-08-16T16:44:53.000Z 391.89905 2025-08-16T16:44:54.000Z 392.21402 2025-08-16T16:44:55.000Z 392.36801 2025-08-16T16:44:56.000Z 392.46112 2025-08-16T16:44:57.000Z 392.27655 2025-08-16T16:44:58.000Z 391.94061 2025-08-16T16:44:59.000Z 391.48425 2025-08-16T16:45:00.000Z 390.93289 2025-08-16T16:45:01.000Z 390.25836 2025-08-16T16:45:02.000Z 389.40692 2025-08-16T16:45:03.000Z 388.64407 2025-08-16T16:45:04.000Z 387.89423 2025-08-16T16:45:05.000Z 387.34457 2025-08-16T16:45:06.000Z 387.06409 2025-08-16T16:45:07.000Z 386.77878 2025-08-16T16:45:08.000Z 386.5282 2025-08-16T16:45:09.000Z 386.25861 2025-08-16T16:45:10.000Z 385.79877 2025-08-16T16:45:11.000Z 385.56866 2025-08-16T16:45:12.000Z 385.28973 2025-08-16T16:45:13.000Z 385.06619 2025-08-16T16:45:14.000Z 384.84155 2025-08-16T16:45:15.000Z 384.78397 2025-08-16T16:45:16.000Z 384.67429 2025-08-16T16:45:17.000Z 384.48541 2025-08-16T16:45:18.000Z 384.37933 2025-08-16T16:45:19.000Z 384.30673 2025-08-16T16:45:20.000Z 384.32117 2025-08-16T16:45:21.000Z 384.2377 2025-08-16T16:45:22.000Z 384.28448 2025-08-16T16:45:23.000Z 384.08032 2025-08-16T16:45:24.000Z 384.07394 2025-08-16T16:45:25.000Z 384.1965 2025-08-16T16:45:26.000Z 384.17984 2025-08-16T16:45:27.000Z 384.23499 2025-08-16T16:45:28.000Z 384.18451 2025-08-16T16:45:29.000Z 384.12265 2025-08-16T16:45:30.000Z 384.26123 2025-08-16T16:45:31.000Z 384.38776 2025-08-16T16:45:32.000Z 384.63718 2025-08-16T16:45:33.000Z 384.91104 2025-08-16T16:45:34.000Z 385.31882 2025-08-16T16:45:35.000Z 385.66071 2025-08-16T16:45:36.000Z 386.06335 2025-08-16T16:45:37.000Z 386.50098 2025-08-16T16:45:38.000Z 387.05859 2025-08-16T16:45:39.000Z 387.66321 2025-08-16T16:45:40.000Z 388.27304 2025-08-16T16:45:41.000Z 388.93219 2025-08-16T16:45:42.000Z 389.6926 2025-08-16T16:45:43.000Z 390.30579 2025-08-16T16:45:44.000Z 391.00659 2025-08-16T16:45:45.000Z 391.62717 2025-08-16T16:45:46.000Z 392.18484 2025-08-16T16:45:47.000Z 392.61639 2025-08-16T16:45:48.000Z 392.87805 2025-08-16T16:45:49.000Z 392.99319 2025-08-16T16:45:50.000Z 392.97131 2025-08-16T16:45:51.000Z 392.82709 2025-08-16T16:45:52.000Z 392.47009 2025-08-16T16:45:53.000Z 391.9588 2025-08-16T16:45:54.000Z 391.29199 2025-08-16T16:45:55.000Z 390.47314 2025-08-16T16:45:56.000Z 389.69482 2025-08-16T16:45:57.000Z 388.89072 2025-08-16T16:45:58.000Z 387.97107 2025-08-16T16:45:59.000Z 387.18686 2025-08-16T16:46:00.000Z 386.44244 2025-08-16T16:46:01.000Z 385.76456 2025-08-16T16:46:02.000Z 385.44598 2025-08-16T16:46:03.000Z 385.02316 2025-08-16T16:46:04.000Z 384.58969 2025-08-16T16:46:05.000Z 384.30411 2025-08-16T16:46:06.000Z 384.13248 2025-08-16T16:46:07.000Z 384.04446 2025-08-16T16:46:08.000Z 384.05563 2025-08-16T16:46:09.000Z 384.22495 2025-08-16T16:46:10.000Z 384.29355 2025-08-16T16:46:11.000Z 384.41495 2025-08-16T16:46:12.000Z 384.56329 2025-08-16T16:46:13.000Z 384.62332 2025-08-16T16:46:14.000Z 384.62698 2025-08-16T16:46:15.000Z 384.71506 2025-08-16T16:46:16.000Z 384.77271 2025-08-16T16:46:17.000Z 384.86325 2025-08-16T16:46:18.000Z 384.92438 2025-08-16T16:46:19.000Z 385.03076 2025-08-16T16:46:20.000Z 385.02289 2025-08-16T16:46:21.000Z 385.04486 2025-08-16T16:46:22.000Z 385.11374 2025-08-16T16:46:23.000Z 385.14093 2025-08-16T16:46:24.000Z 385.09909 2025-08-16T16:46:25.000Z 385.14911 2025-08-16T16:46:26.000Z 385.07541 2025-08-16T16:46:27.000Z 385.01791 2025-08-16T16:46:28.000Z 385.0076 2025-08-16T16:46:29.000Z 384.95322 2025-08-16T16:46:30.000Z 384.86084 2025-08-16T16:46:31.000Z 384.79675 2025-08-16T16:46:32.000Z 384.69958 2025-08-16T16:46:33.000Z 384.66098 2025-08-16T16:46:34.000Z 384.5784 2025-08-16T16:46:35.000Z 384.37955 2025-08-16T16:46:36.000Z 384.3046 2025-08-16T16:46:37.000Z 384.23193 2025-08-16T16:46:38.000Z 384.16794 2025-08-16T16:46:39.000Z 384.07025 2025-08-16T16:46:40.000Z 384.12173 2025-08-16T16:46:41.000Z 383.98999 2025-08-16T16:46:42.000Z 383.83191 2025-08-16T16:46:43.000Z 383.93253 2025-08-16T16:46:44.000Z 383.6196 2025-08-16T16:46:45.000Z 383.76501 2025-08-16T16:46:46.000Z 383.52774 2025-08-16T16:46:47.000Z 383.52441 2025-08-16T16:46:48.000Z 383.50119 2025-08-16T16:46:49.000Z 382.73318 2025-08-16T16:46:50.000Z 383.15741 2025-08-16T16:46:51.000Z 382.94659 2025-08-16T16:46:52.000Z 383.30124 2025-08-16T16:46:53.000Z 382.93082 2025-08-16T16:46:54.000Z 382.84689 2025-08-16T16:46:55.000Z 382.88538 2025-08-16T16:46:56.000Z 382.66757 2025-08-16T16:46:57.000Z 382.67493 2025-08-16T16:46:58.000Z 382.6684 2025-08-16T16:46:59.000Z 383.32837 2025-08-16T16:47:00.000Z 382.73663 2025-08-16T16:47:01.000Z 382.6922 2025-08-16T16:47:02.000Z 382.64462 2025-08-16T16:47:03.000Z 382.75861 2025-08-16T16:47:04.000Z 382.55975 2025-08-16T16:47:05.000Z 382.55762 2025-08-16T16:47:06.000Z 382.51883 2025-08-16T16:47:07.000Z 382.69376 2025-08-16T16:47:08.000Z 382.95102 2025-08-16T16:47:09.000Z 382.57108 2025-08-16T16:47:10.000Z 382.51212 2025-08-16T16:47:11.000Z 383.09622 2025-08-16T16:47:12.000Z 382.63962 2025-08-16T16:47:13.000Z 382.67963 2025-08-16T16:47:14.000Z 382.56625 2025-08-16T16:47:15.000Z 382.5094 2025-08-16T16:47:16.000Z 382.74591 2025-08-16T16:47:17.000Z 382.50299 2025-08-16T16:47:18.000Z 382.37964 2025-08-16T16:47:19.000Z 383.62772 2025-08-16T16:47:20.000Z 382.07175 2025-08-16T16:47:21.000Z 382.71085 2025-08-16T16:47:22.000Z 382.1373 2025-08-16T16:47:23.000Z 382.05804 2025-08-16T16:47:24.000Z 382.09018 2025-08-16T16:47:25.000Z 382.13538 2025-08-16T16:47:26.000Z 382.00595 2025-08-16T16:47:27.000Z 382.23352 2025-08-16T16:47:28.000Z 382.56903 2025-08-16T16:47:29.000Z 382.46045 2025-08-16T16:47:30.000Z 382.67935 2025-08-16T16:47:31.000Z 382.46591 2025-08-16T16:47:32.000Z 382.5882 2025-08-16T16:47:33.000Z 382.90085 2025-08-16T16:47:34.000Z 382.84485 2025-08-16T16:47:35.000Z 382.5827 2025-08-16T16:47:36.000Z 382.56857 2025-08-16T16:47:37.000Z 382.56177 2025-08-16T16:47:38.000Z 382.64844 2025-08-16T16:47:39.000Z 382.28552 2025-08-16T16:47:40.000Z 382.37729 2025-08-16T16:47:41.000Z 382.21466 2025-08-16T16:47:42.000Z 382.23514 2025-08-16T16:47:43.000Z 382.43423 2025-08-16T16:47:44.000Z 382.55801 2025-08-16T16:47:45.000Z 382.01761 2025-08-16T16:47:46.000Z 382.66681 2025-08-16T16:47:47.000Z 382.70901 2025-08-16T16:47:48.000Z 383.27628 2025-08-16T16:47:49.000Z 383.53934 2025-08-16T16:47:50.000Z 384.02017 2025-08-16T16:47:51.000Z 384.61633 2025-08-16T16:47:52.000Z 384.89044 2025-08-16T16:47:53.000Z 385.76349 2025-08-16T16:47:54.000Z 385.47003 2025-08-16T16:47:55.000Z 385.59482 2025-08-16T16:47:56.000Z 386.3042 2025-08-16T16:47:57.000Z 386.09689 2025-08-16T16:47:58.000Z 386.13144 2025-08-16T16:47:59.000Z 386.19952 2025-08-16T16:48:00.000Z 386.16815 2025-08-16T16:48:01.000Z 385.90698 2025-08-16T16:48:02.000Z 385.41153 2025-08-16T16:48:03.000Z 385.27133 2025-08-16T16:48:04.000Z 384.83795 2025-08-16T16:48:05.000Z 384.76807 2025-08-16T16:48:06.000Z 384.07181 2025-08-16T16:48:07.000Z 383.78354 2025-08-16T16:48:08.000Z 383.53769 2025-08-16T16:48:09.000Z 383.2648 2025-08-16T16:48:10.000Z 382.93726 2025-08-16T16:48:11.000Z 382.59958 2025-08-16T16:48:12.000Z 382.55923 2025-08-16T16:48:13.000Z 382.2392 2025-08-16T16:48:14.000Z 381.51059 2025-08-16T16:48:15.000Z 381.86044 2025-08-16T16:48:16.000Z 381.78564 2025-08-16T16:48:17.000Z 381.68506 2025-08-16T16:48:18.000Z 381.46066 2025-08-16T16:48:19.000Z 381.41592 2025-08-16T16:48:20.000Z 381.66644 2025-08-16T16:48:21.000Z 381.60205 2025-08-16T16:48:22.000Z 381.71085 2025-08-16T16:48:23.000Z 381.92038 2025-08-16T16:48:24.000Z 382.16574 2025-08-16T16:48:25.000Z 382.33679 2025-08-16T16:48:26.000Z 382.65732 2025-08-16T16:48:27.000Z 383.0257 2025-08-16T16:48:28.000Z 383.56009 2025-08-16T16:48:29.000Z 383.93887 2025-08-16T16:48:30.000Z 384.46152 2025-08-16T16:48:31.000Z 384.82211 2025-08-16T16:48:32.000Z 385.32578 2025-08-16T16:48:33.000Z 386.02206 2025-08-16T16:48:34.000Z 386.18939 2025-08-16T16:48:35.000Z 387.1362 2025-08-16T16:48:36.000Z 387.45889 2025-08-16T16:48:37.000Z 388.1937 2025-08-16T16:48:38.000Z 388.81293 2025-08-16T16:48:39.000Z 389.50632 2025-08-16T16:48:40.000Z 390.31628 2025-08-16T16:48:41.000Z 391.02588 2025-08-16T16:48:42.000Z 391.49063 2025-08-16T16:48:43.000Z 392.14554 2025-08-16T16:48:44.000Z 392.74124 2025-08-16T16:48:45.000Z 393.35425 2025-08-16T16:48:46.000Z 393.66406 2025-08-16T16:48:47.000Z 393.85757 2025-08-16T16:48:48.000Z 394.19354 2025-08-16T16:48:49.000Z 394.43607 2025-08-16T16:48:50.000Z 394.57483 2025-08-16T16:48:51.000Z 394.82986 2025-08-16T16:48:52.000Z 395.0213 2025-08-16T16:48:53.000Z 395.27106 2025-08-16T16:48:54.000Z 395.44891 2025-08-16T16:48:55.000Z 395.69638 2025-08-16T16:48:56.000Z 395.83368 2025-08-16T16:48:57.000Z 395.99652 2025-08-16T16:48:58.000Z 396.25537 2025-08-16T16:48:59.000Z 396.41882 2025-08-16T16:49:00.000Z 396.47449 2025-08-16T16:49:01.000Z 396.6326 2025-08-16T16:49:02.000Z 396.74466 2025-08-16T16:49:03.000Z 396.94672 2025-08-16T16:49:04.000Z 397.00201 2025-08-16T16:49:05.000Z 397.03894 2025-08-16T16:49:06.000Z 397.1055 2025-08-16T16:49:07.000Z 397.2016 2025-08-16T16:49:08.000Z 397.18982 2025-08-16T16:49:09.000Z 397.2139 2025-08-16T16:49:10.000Z 397.27185 2025-08-16T16:49:11.000Z 397.38565 2025-08-16T16:49:12.000Z 397.56241 2025-08-16T16:49:13.000Z 397.66843 2025-08-16T16:49:14.000Z 397.70428 2025-08-16T16:49:15.000Z 397.49701 2025-08-16T16:49:16.000Z 397.34473 2025-08-16T16:49:17.000Z 397.0545 2025-08-16T16:49:18.000Z 396.46887 2025-08-16T16:49:19.000Z 395.80252 2025-08-16T16:49:20.000Z 395.15524 2025-08-16T16:49:21.000Z 394.45645 2025-08-16T16:49:22.000Z 393.70609 2025-08-16T16:49:23.000Z 392.98022 2025-08-16T16:49:24.000Z 392.27835 2025-08-16T16:49:25.000Z 391.90509 2025-08-16T16:49:26.000Z 391.79437 2025-08-16T16:49:27.000Z 391.86871 2025-08-16T16:49:28.000Z 391.81506 2025-08-16T16:49:29.000Z 391.76865 2025-08-16T16:49:30.000Z 391.66464 2025-08-16T16:49:31.000Z 391.63303 2025-08-16T16:49:32.000Z 391.48019 2025-08-16T16:49:33.000Z 391.29266 2025-08-16T16:49:34.000Z 391.10385 2025-08-16T16:49:35.000Z 390.92239 2025-08-16T16:49:36.000Z 390.65219 2025-08-16T16:49:37.000Z 390.43185 2025-08-16T16:49:38.000Z 390.27185 2025-08-16T16:49:39.000Z 390.05682 2025-08-16T16:49:40.000Z 389.90247 2025-08-16T16:49:41.000Z 389.8219 2025-08-16T16:49:42.000Z 389.66241 2025-08-16T16:49:43.000Z 389.63052 2025-08-16T16:49:44.000Z 389.49719 2025-08-16T16:49:45.000Z 389.44003 2025-08-16T16:49:46.000Z 389.34665 2025-08-16T16:49:47.000Z 389.23978 2025-08-16T16:49:48.000Z 389.13025 2025-08-16T16:49:49.000Z 389.1181 2025-08-16T16:49:50.000Z 389.09775 2025-08-16T16:49:51.000Z 389.00769 2025-08-16T16:49:52.000Z 388.90463 2025-08-16T16:49:53.000Z 388.83749 2025-08-16T16:49:54.000Z 388.84903 2025-08-16T16:49:55.000Z 388.76337 2025-08-16T16:49:56.000Z 388.65948 2025-08-16T16:49:57.000Z 388.51617 2025-08-16T16:49:58.000Z 388.45105 2025-08-16T16:49:59.000Z 388.36713 2025-08-16T16:50:00.000Z 388.30734 2025-08-16T16:50:01.000Z 388.2579 2025-08-16T16:50:02.000Z 388.10748 2025-08-16T16:50:03.000Z 388.01147 2025-08-16T16:50:04.000Z 387.97369 2025-08-16T16:50:05.000Z 387.84628 2025-08-16T16:50:06.000Z 387.75504 2025-08-16T16:50:07.000Z 387.78809 2025-08-16T16:50:08.000Z 387.78632 2025-08-16T16:50:09.000Z 387.83093 2025-08-16T16:50:10.000Z 387.7005 2025-08-16T16:50:11.000Z 387.77539 2025-08-16T16:50:12.000Z 387.7471 2025-08-16T16:50:13.000Z 387.84723 2025-08-16T16:50:14.000Z 387.79938 2025-08-16T16:50:15.000Z 387.77051 2025-08-16T16:50:16.000Z 387.66837 2025-08-16T16:50:17.000Z 387.54736 2025-08-16T16:50:18.000Z 387.53537 2025-08-16T16:50:19.000Z 387.48764 2025-08-16T16:50:20.000Z 387.37241 2025-08-16T16:50:21.000Z 387.35217 2025-08-16T16:50:22.000Z 387.31665 2025-08-16T16:50:23.000Z 387.25128 2025-08-16T16:50:24.000Z 387.20984 2025-08-16T16:50:25.000Z 387.13644 2025-08-16T16:50:26.000Z 387.06799 2025-08-16T16:50:27.000Z 386.9646 2025-08-16T16:50:28.000Z 386.94794 2025-08-16T16:50:29.000Z 386.90274 2025-08-16T16:50:30.000Z 386.87128 2025-08-16T16:50:31.000Z 386.93271 2025-08-16T16:50:32.000Z 386.89563 2025-08-16T16:50:33.000Z 386.77768 2025-08-16T16:50:34.000Z 386.77826 2025-08-16T16:50:35.000Z 386.72366 2025-08-16T16:50:36.000Z 386.60971 2025-08-16T16:50:37.000Z 386.58435 2025-08-16T16:50:38.000Z 386.57642 2025-08-16T16:50:39.000Z 386.5788 2025-08-16T16:50:40.000Z 386.5415 2025-08-16T16:50:41.000Z 386.51871 2025-08-16T16:50:42.000Z 386.54614 2025-08-16T16:50:43.000Z 386.62473 2025-08-16T16:50:44.000Z 386.7283 2025-08-16T16:50:45.000Z 386.57922 2025-08-16T16:50:46.000Z 386.5148 2025-08-16T16:50:47.000Z 386.34167 2025-08-16T16:50:48.000Z 386.31357 2025-08-16T16:50:49.000Z 386.38983 2025-08-16T16:50:50.000Z 386.27356 2025-08-16T16:50:51.000Z 386.28204 2025-08-16T16:50:52.000Z 386.16522 2025-08-16T16:50:53.000Z 386.1189 2025-08-16T16:50:54.000Z 386.08722 2025-08-16T16:50:55.000Z 386.05649 2025-08-16T16:50:56.000Z 385.84106 2025-08-16T16:50:57.000Z 385.73953 2025-08-16T16:50:58.000Z 385.59 2025-08-16T16:50:59.000Z 385.47055 2025-08-16T16:51:00.000Z 385.41357 2025-08-16T16:51:01.000Z 385.28571 2025-08-16T16:51:02.000Z 385.25909 2025-08-16T16:51:03.000Z 385.25217 2025-08-16T16:51:04.000Z 385.20529 2025-08-16T16:51:05.000Z 385.17728 2025-08-16T16:51:06.000Z 385.11801 2025-08-16T16:51:07.000Z 385.06253 2025-08-16T16:51:08.000Z 384.9917 2025-08-16T16:51:09.000Z 385.00275 2025-08-16T16:51:10.000Z 385.12213 2025-08-16T16:51:11.000Z 385.47296 2025-08-16T16:51:12.000Z 385.86923 2025-08-16T16:51:13.000Z 386.28101 2025-08-16T16:51:14.000Z 386.83463 2025-08-16T16:51:15.000Z 387.35541 2025-08-16T16:51:16.000Z 387.66214 2025-08-16T16:51:17.000Z 387.99185 2025-08-16T16:51:18.000Z 388.41544 2025-08-16T16:51:19.000Z 388.85077 2025-08-16T16:51:20.000Z 389.20581 2025-08-16T16:51:21.000Z 389.50195 2025-08-16T16:51:22.000Z 389.91394 2025-08-16T16:51:23.000Z 390.31543 2025-08-16T16:51:24.000Z 390.70703 2025-08-16T16:51:25.000Z 391.19836 2025-08-16T16:51:26.000Z 391.54434 2025-08-16T16:51:27.000Z 392.05368 2025-08-16T16:51:28.000Z 392.37924 2025-08-16T16:51:29.000Z 392.77499 2025-08-16T16:51:30.000Z 393.04022 2025-08-16T16:51:31.000Z 393.2583 2025-08-16T16:51:32.000Z 393.53409 2025-08-16T16:51:33.000Z 393.6326 2025-08-16T16:51:34.000Z 393.81149 2025-08-16T16:51:35.000Z 393.97604 2025-08-16T16:51:36.000Z 394.14572 2025-08-16T16:51:37.000Z 394.27588 2025-08-16T16:51:38.000Z 394.32147 2025-08-16T16:51:39.000Z 394.24442 2025-08-16T16:51:40.000Z 394.32477 2025-08-16T16:51:41.000Z 394.33228 2025-08-16T16:51:42.000Z 394.13434 2025-08-16T16:51:43.000Z 394.01413 2025-08-16T16:51:44.000Z 393.83084 2025-08-16T16:51:45.000Z 393.76593 2025-08-16T16:51:46.000Z 393.69131 2025-08-16T16:51:47.000Z 393.52478 2025-08-16T16:51:48.000Z 393.52304 2025-08-16T16:51:49.000Z 393.33057 2025-08-16T16:51:50.000Z 393.26047 2025-08-16T16:51:51.000Z 393.06738 2025-08-16T16:51:52.000Z 392.89655 2025-08-16T16:51:53.000Z 392.72836 2025-08-16T16:51:54.000Z 392.84378 2025-08-16T16:51:55.000Z 392.81137 2025-08-16T16:51:56.000Z 392.58102 2025-08-16T16:51:57.000Z 392.55533 2025-08-16T16:51:58.000Z 392.62384 2025-08-16T16:51:59.000Z 392.44727 2025-08-16T16:52:00.000Z 392.5152 2025-08-16T16:52:01.000Z 392.42871 2025-08-16T16:52:02.000Z 392.37088 2025-08-16T16:52:03.000Z 392.53656 2025-08-16T16:52:04.000Z 392.55362 2025-08-16T16:52:05.000Z 392.63095 2025-08-16T16:52:06.000Z 392.64639 2025-08-16T16:52:07.000Z 392.6499 2025-08-16T16:52:08.000Z 392.58255 2025-08-16T16:52:09.000Z 392.65417 2025-08-16T16:52:10.000Z 392.60614 2025-08-16T16:52:11.000Z 392.51825 2025-08-16T16:52:12.000Z 392.24265 2025-08-16T16:52:13.000Z 392.27472 2025-08-16T16:52:14.000Z 392.26712 2025-08-16T16:52:15.000Z 392.2113 2025-08-16T16:52:16.000Z 392.33011 2025-08-16T16:52:17.000Z 392.28598 2025-08-16T16:52:18.000Z 392.26526 2025-08-16T16:52:19.000Z 392.27045 2025-08-16T16:52:20.000Z 392.35657 2025-08-16T16:52:21.000Z 392.17123 2025-08-16T16:52:22.000Z 392.08182 2025-08-16T16:52:23.000Z 392.18414 2025-08-16T16:52:24.000Z 392.36499 2025-08-16T16:52:25.000Z 392.46869 2025-08-16T16:52:26.000Z 392.61694 2025-08-16T16:52:27.000Z 392.63495 2025-08-16T16:52:28.000Z 392.67685 2025-08-16T16:52:29.000Z 392.73453 2025-08-16T16:52:30.000Z 392.8392 2025-08-16T16:52:31.000Z 392.82626 2025-08-16T16:52:32.000Z 392.86075 2025-08-16T16:52:33.000Z 392.83142 2025-08-16T16:52:34.000Z 392.96356 2025-08-16T16:52:35.000Z 392.89432 2025-08-16T16:52:36.000Z 392.96201 2025-08-16T16:52:37.000Z 393.00507 2025-08-16T16:52:38.000Z 393.07172 2025-08-16T16:52:39.000Z 392.9996 2025-08-16T16:52:40.000Z 393.01819 2025-08-16T16:52:41.000Z 393.0686 2025-08-16T16:52:42.000Z 393.17297 2025-08-16T16:52:43.000Z 393.16858 2025-08-16T16:52:44.000Z 393.20444 2025-08-16T16:52:45.000Z 393.20337 2025-08-16T16:52:46.000Z 393.21417 2025-08-16T16:52:47.000Z 393.09888 2025-08-16T16:52:48.000Z 393.16885 2025-08-16T16:52:49.000Z 393.38229 2025-08-16T16:52:50.000Z 393.46539 2025-08-16T16:52:51.000Z 393.55069 2025-08-16T16:52:52.000Z 393.62915 2025-08-16T16:52:53.000Z 393.96786 2025-08-16T16:52:54.000Z 393.94501 2025-08-16T16:52:55.000Z 393.88785 2025-08-16T16:52:56.000Z 393.95996 2025-08-16T16:52:57.000Z 394.04337 2025-08-16T16:52:58.000Z 393.80536 2025-08-16T16:52:59.000Z 393.59503 2025-08-16T16:53:00.000Z 393.60303 2025-08-16T16:53:01.000Z 393.66769 2025-08-16T16:53:02.000Z 393.80478 2025-08-16T16:53:03.000Z 393.70673 2025-08-16T16:53:04.000Z 393.59723 2025-08-16T16:53:05.000Z 393.41849 2025-08-16T16:53:06.000Z 393.19037 2025-08-16T16:53:07.000Z 392.98969 2025-08-16T16:53:08.000Z 392.69754 2025-08-16T16:53:09.000Z 392.4162 2025-08-16T16:53:10.000Z 392.117 2025-08-16T16:53:11.000Z 392.22839 2025-08-16T16:53:12.000Z 392.47095 2025-08-16T16:53:13.000Z 392.61267 2025-08-16T16:53:14.000Z 392.84573 2025-08-16T16:53:15.000Z 392.81528 2025-08-16T16:53:16.000Z 392.87823 2025-08-16T16:53:17.000Z 392.90436 2025-08-16T16:53:18.000Z 392.78275 2025-08-16T16:53:19.000Z 393.02185 2025-08-16T16:53:20.000Z 392.81174 2025-08-16T16:53:21.000Z 392.7998 2025-08-16T16:53:22.000Z 392.80591 2025-08-16T16:53:23.000Z 392.67419 2025-08-16T16:53:24.000Z 392.55569 2025-08-16T16:53:25.000Z 392.4855 2025-08-16T16:53:26.000Z 392.58832 2025-08-16T16:53:27.000Z 392.34555 2025-08-16T16:53:28.000Z 392.19196 2025-08-16T16:53:29.000Z 392.16345 2025-08-16T16:53:30.000Z 392.19687 2025-08-16T16:53:31.000Z 392.15732 2025-08-16T16:53:32.000Z 392.18802 2025-08-16T16:53:33.000Z 392.21274 2025-08-16T16:53:34.000Z 392.25519 2025-08-16T16:53:35.000Z 392.2948 2025-08-16T16:53:36.000Z 392.31387 2025-08-16T16:53:37.000Z 392.25098 2025-08-16T16:53:38.000Z 392.13669 2025-08-16T16:53:39.000Z 392.16971 2025-08-16T16:53:40.000Z 392.13583 2025-08-16T16:53:41.000Z 392.13254 2025-08-16T16:53:42.000Z 392.10727 2025-08-16T16:53:43.000Z 391.97055 2025-08-16T16:53:44.000Z 391.88553 2025-08-16T16:53:45.000Z 391.77286 2025-08-16T16:53:46.000Z 391.69156 2025-08-16T16:53:47.000Z 391.64194 2025-08-16T16:53:48.000Z 391.7048 2025-08-16T16:53:49.000Z 391.76855 2025-08-16T16:53:50.000Z 391.93851 2025-08-16T16:53:51.000Z 391.9325 2025-08-16T16:53:52.000Z 391.89902 2025-08-16T16:53:53.000Z 391.89047 2025-08-16T16:53:54.000Z 391.9715 2025-08-16T16:53:55.000Z 391.88922 2025-08-16T16:53:56.000Z 391.77231 2025-08-16T16:53:57.000Z 391.52676 2025-08-16T16:53:58.000Z 391.37799 2025-08-16T16:53:59.000Z 391.18448 2025-08-16T16:54:00.000Z 391.08615 2025-08-16T16:54:01.000Z 391.08716 2025-08-16T16:54:02.000Z 391.10788 2025-08-16T16:54:03.000Z 391.60394 2025-08-16T16:54:04.000Z 391.84637 2025-08-16T16:54:05.000Z 391.90161 2025-08-16T16:54:06.000Z 391.80295 2025-08-16T16:54:07.000Z 391.79349 2025-08-16T16:54:08.000Z 391.83035 2025-08-16T16:54:09.000Z 391.90646 2025-08-16T16:54:10.000Z 391.84821 2025-08-16T16:54:11.000Z 391.86536 2025-08-16T16:54:12.000Z 391.89734 2025-08-16T16:54:13.000Z 391.93372 2025-08-16T16:54:14.000Z 391.9053 2025-08-16T16:54:15.000Z 391.89383 2025-08-16T16:54:16.000Z 391.97092 2025-08-16T16:54:17.000Z 392.09518 2025-08-16T16:54:18.000Z 392.02106 2025-08-16T16:54:19.000Z 392.10031 2025-08-16T16:54:20.000Z 391.82755 2025-08-16T16:54:21.000Z 391.75552 2025-08-16T16:54:22.000Z 391.83017 2025-08-16T16:54:23.000Z 391.88995 2025-08-16T16:54:24.000Z 392.12903 2025-08-16T16:54:25.000Z 392.19553 2025-08-16T16:54:26.000Z 392.08795 2025-08-16T16:54:27.000Z 392.07657 2025-08-16T16:54:28.000Z 391.88324 2025-08-16T16:54:29.000Z 391.94373 2025-08-16T16:54:30.000Z 391.92999 2025-08-16T16:54:31.000Z 391.87552 2025-08-16T16:54:32.000Z 391.85681 2025-08-16T16:54:33.000Z 391.93069 2025-08-16T16:54:34.000Z 391.97256 2025-08-16T16:54:35.000Z 391.94586 2025-08-16T16:54:36.000Z 391.85709 2025-08-16T16:54:37.000Z 391.85626 2025-08-16T16:54:38.000Z 391.75336 2025-08-16T16:54:39.000Z 391.73901 2025-08-16T16:54:40.000Z 391.63449 2025-08-16T16:54:41.000Z 391.69427 2025-08-16T16:54:42.000Z 391.62332 2025-08-16T16:54:43.000Z 391.63007 2025-08-16T16:54:44.000Z 391.64227 2025-08-16T16:54:45.000Z 391.6748 2025-08-16T16:54:46.000Z 391.7254 2025-08-16T16:54:47.000Z 391.70633 2025-08-16T16:54:48.000Z 391.72339 2025-08-16T16:54:49.000Z 391.75873 2025-08-16T16:54:50.000Z 391.85858 2025-08-16T16:54:51.000Z 391.90277 2025-08-16T16:54:52.000Z 391.91077 2025-08-16T16:54:53.000Z 391.82379 2025-08-16T16:54:54.000Z 391.6264 2025-08-16T16:54:55.000Z 391.51236 2025-08-16T16:54:56.000Z 391.62476 2025-08-16T16:54:57.000Z 391.82056 2025-08-16T16:54:58.000Z 392.07132 2025-08-16T16:54:59.000Z 392.3764 2025-08-16T16:55:00.000Z 392.54071 2025-08-16T16:55:01.000Z 392.5527 2025-08-16T16:55:02.000Z 392.6329 2025-08-16T16:55:03.000Z 392.63278 2025-08-16T16:55:04.000Z 392.55923 2025-08-16T16:55:05.000Z 392.56439 2025-08-16T16:55:06.000Z 392.50632 2025-08-16T16:55:07.000Z 392.37686 2025-08-16T16:55:08.000Z 392.19379 2025-08-16T16:55:09.000Z 392.181 2025-08-16T16:55:10.000Z 392.10724 2025-08-16T16:55:11.000Z 391.94775 2025-08-16T16:55:12.000Z 391.85223 2025-08-16T16:55:13.000Z 391.83347 2025-08-16T16:55:14.000Z 391.72519 2025-08-16T16:55:15.000Z 391.65414 2025-08-16T16:55:16.000Z 391.47446 2025-08-16T16:55:17.000Z 391.39899 2025-08-16T16:55:18.000Z 391.41403 2025-08-16T16:55:19.000Z 391.46408 2025-08-16T16:55:20.000Z 391.48099 2025-08-16T16:55:21.000Z 391.43643 2025-08-16T16:55:22.000Z 391.33932 2025-08-16T16:55:23.000Z 391.30209 2025-08-16T16:55:24.000Z 391.26443 2025-08-16T16:55:25.000Z 391.20874 2025-08-16T16:55:26.000Z 391.0441 2025-08-16T16:55:27.000Z 390.97974 2025-08-16T16:55:28.000Z 390.90897 2025-08-16T16:55:29.000Z 390.81601 2025-08-16T16:55:30.000Z 390.77551 2025-08-16T16:55:31.000Z 390.73514 2025-08-16T16:55:32.000Z 390.78394 2025-08-16T16:55:33.000Z 390.74976 2025-08-16T16:55:34.000Z 390.7471 2025-08-16T16:55:35.000Z 390.94498 2025-08-16T16:55:36.000Z 390.95242 2025-08-16T16:55:37.000Z 390.77887 2025-08-16T16:55:38.000Z 390.76715 2025-08-16T16:55:39.000Z 390.85904 2025-08-16T16:55:40.000Z 390.84451 2025-08-16T16:55:41.000Z 390.80441 2025-08-16T16:55:42.000Z 390.72049 2025-08-16T16:55:43.000Z 390.71106 2025-08-16T16:55:44.000Z 390.6492 2025-08-16T16:55:45.000Z 390.46863 2025-08-16T16:55:46.000Z 390.53174 2025-08-16T16:55:47.000Z 390.40945 2025-08-16T16:55:48.000Z 390.47388 2025-08-16T16:55:49.000Z 390.56519 2025-08-16T16:55:50.000Z 390.63931 2025-08-16T16:55:51.000Z 390.88727 2025-08-16T16:55:52.000Z 390.94986 2025-08-16T16:55:53.000Z 391.02789 2025-08-16T16:55:54.000Z 391.03293 2025-08-16T16:55:55.000Z 391.08899 2025-08-16T16:55:56.000Z 391.15576 2025-08-16T16:55:57.000Z 391.16452 2025-08-16T16:55:58.000Z 391.11795 2025-08-16T16:55:59.000Z 391.15686 2025-08-16T16:56:00.000Z 391.15237 2025-08-16T16:56:01.000Z 391.28384 2025-08-16T16:56:02.000Z 391.31558 2025-08-16T16:56:03.000Z 391.26755 2025-08-16T16:56:04.000Z 391.30908 2025-08-16T16:56:05.000Z 391.38123 2025-08-16T16:56:06.000Z 391.40326 2025-08-16T16:56:07.000Z 391.5571 2025-08-16T16:56:08.000Z 391.53757 2025-08-16T16:56:09.000Z 391.5383 2025-08-16T16:56:10.000Z 391.46185 2025-08-16T16:56:11.000Z 391.45831 2025-08-16T16:56:12.000Z 391.39444 2025-08-16T16:56:13.000Z 391.29514 2025-08-16T16:56:14.000Z 391.41995 2025-08-16T16:56:15.000Z 391.26791 2025-08-16T16:56:16.000Z 391.21973 2025-08-16T16:56:17.000Z 391.16367 2025-08-16T16:56:18.000Z 391.08282 2025-08-16T16:56:19.000Z 391.03778 2025-08-16T16:56:20.000Z 390.88538 2025-08-16T16:56:21.000Z 390.85944 2025-08-16T16:56:22.000Z 390.8006 2025-08-16T16:56:23.000Z 390.80716 2025-08-16T16:56:24.000Z 390.74509 2025-08-16T16:56:25.000Z 390.79309 2025-08-16T16:56:26.000Z 390.77139 2025-08-16T16:56:27.000Z 390.75137 2025-08-16T16:56:28.000Z 390.8284 2025-08-16T16:56:29.000Z 390.85571 2025-08-16T16:56:30.000Z 390.84741 2025-08-16T16:56:31.000Z 390.95892 2025-08-16T16:56:32.000Z 390.97195 2025-08-16T16:56:33.000Z 390.99216 2025-08-16T16:56:34.000Z 391.03531 2025-08-16T16:56:35.000Z 391.013 2025-08-16T16:56:36.000Z 390.95712 2025-08-16T16:56:37.000Z 390.90488 2025-08-16T16:56:38.000Z 390.8559 2025-08-16T16:56:39.000Z 390.76599 2025-08-16T16:56:40.000Z 390.8284 2025-08-16T16:56:41.000Z 390.90091 2025-08-16T16:56:42.000Z 391.02301 2025-08-16T16:56:43.000Z 390.99875 2025-08-16T16:56:44.000Z 391.17307 2025-08-16T16:56:45.000Z 391.10077 2025-08-16T16:56:46.000Z 391.26672 2025-08-16T16:56:47.000Z 391.30527 2025-08-16T16:56:48.000Z 391.30008 2025-08-16T16:56:49.000Z 391.31641 2025-08-16T16:56:50.000Z 391.52045 2025-08-16T16:56:51.000Z 391.6297 2025-08-16T16:56:52.000Z 391.67313 2025-08-16T16:56:53.000Z 391.62894 2025-08-16T16:56:54.000Z 391.59412 2025-08-16T16:56:55.000Z 391.38708 2025-08-16T16:56:56.000Z 391.45602 2025-08-16T16:56:57.000Z 391.2988 2025-08-16T16:56:58.000Z 391.22861 2025-08-16T16:56:59.000Z 391.07159 2025-08-16T16:57:00.000Z 391.13327 2025-08-16T16:57:01.000Z 391.18466 2025-08-16T16:57:02.000Z 391.06055 2025-08-16T16:57:03.000Z 391.07791 2025-08-16T16:57:04.000Z 390.94931 2025-08-16T16:57:05.000Z 390.98587 2025-08-16T16:57:06.000Z 390.84854 2025-08-16T16:57:07.000Z 390.93185 2025-08-16T16:57:08.000Z 391.10089 2025-08-16T16:57:09.000Z 391.04828 2025-08-16T16:57:10.000Z 391.05621 2025-08-16T16:57:11.000Z 390.96088 2025-08-16T16:57:12.000Z 390.95941 2025-08-16T16:57:13.000Z 390.86801 2025-08-16T16:57:14.000Z 390.82446 2025-08-16T16:57:15.000Z 390.88077 2025-08-16T16:57:16.000Z 390.94363 2025-08-16T16:57:17.000Z 390.90561 2025-08-16T16:57:18.000Z 390.94318 2025-08-16T16:57:19.000Z 390.87677 2025-08-16T16:57:20.000Z 390.84302 2025-08-16T16:57:21.000Z 390.79187 2025-08-16T16:57:22.000Z 390.7829 2025-08-16T16:57:23.000Z 390.53586 2025-08-16T16:57:24.000Z 390.10797 2025-08-16T16:57:25.000Z 390.20032 2025-08-16T16:57:26.000Z 390.28171 2025-08-16T16:57:27.000Z 390.37286 2025-08-16T16:57:28.000Z 390.44891 2025-08-16T16:57:29.000Z 390.54648 2025-08-16T16:57:30.000Z 390.68622 2025-08-16T16:57:31.000Z 390.70114 2025-08-16T16:57:32.000Z 390.77628 2025-08-16T16:57:33.000Z 390.85071 2025-08-16T16:57:34.000Z 390.95026 2025-08-16T16:57:35.000Z 390.94345 2025-08-16T16:57:36.000Z 390.81589 2025-08-16T16:57:37.000Z 390.75497 2025-08-16T16:57:38.000Z 390.71167 2025-08-16T16:57:39.000Z 390.62134 2025-08-16T16:57:40.000Z 390.46661 2025-08-16T16:57:41.000Z 390.55789 2025-08-16T16:57:42.000Z 390.54514 2025-08-16T16:57:43.000Z 390.54471 2025-08-16T16:57:44.000Z 390.50388 2025-08-16T16:57:45.000Z 390.4386 2025-08-16T16:57:46.000Z 390.35092 2025-08-16T16:57:47.000Z 390.39957 2025-08-16T16:57:48.000Z 390.3815 2025-08-16T16:57:49.000Z 390.4335 2025-08-16T16:57:50.000Z 390.31253 2025-08-16T16:57:51.000Z 390.17139 2025-08-16T16:57:52.000Z 390.23309 2025-08-16T16:57:53.000Z 390.32373 2025-08-16T16:57:54.000Z 390.2215 2025-08-16T16:57:55.000Z 390.14612 2025-08-16T16:57:56.000Z 390.16519 2025-08-16T16:57:57.000Z 390.228 2025-08-16T16:57:58.000Z 390.19089 2025-08-16T16:57:59.000Z 389.89124 2025-08-16T16:58:00.000Z 390.10709 2025-08-16T16:58:01.000Z 390.13495 2025-08-16T16:58:02.000Z 390.15161 2025-08-16T16:58:03.000Z 390.14877 2025-08-16T16:58:04.000Z 390.33038 2025-08-16T16:58:05.000Z 390.52933 2025-08-16T16:58:06.000Z 390.53265 2025-08-16T16:58:07.000Z 390.6377 2025-08-16T16:58:08.000Z 390.66962 2025-08-16T16:58:09.000Z 390.90964 2025-08-16T16:58:10.000Z 391.06384 2025-08-16T16:58:11.000Z 390.99213 2025-08-16T16:58:12.000Z 390.94879 2025-08-16T16:58:13.000Z 390.98865 2025-08-16T16:58:14.000Z 391.04156 2025-08-16T16:58:15.000Z 391.23877 2025-08-16T16:58:16.000Z 391.08649 2025-08-16T16:58:17.000Z 391.1799 2025-08-16T16:58:18.000Z 391.27734 2025-08-16T16:58:19.000Z 391.36331 2025-08-16T16:58:20.000Z 391.40881 2025-08-16T16:58:21.000Z 391.40875 2025-08-16T16:58:22.000Z 391.33255 2025-08-16T16:58:23.000Z 391.38754 2025-08-16T16:58:24.000Z 390.98398 2025-08-16T16:58:25.000Z 391.0007 2025-08-16T16:58:26.000Z 390.93869 2025-08-16T16:58:27.000Z 390.98996 2025-08-16T16:58:28.000Z 390.91544 2025-08-16T16:58:29.000Z 390.82083 2025-08-16T16:58:30.000Z 391.00314 2025-08-16T16:58:31.000Z 391.09235 2025-08-16T16:58:32.000Z 391.32919 2025-08-16T16:58:33.000Z 391.22134 2025-08-16T16:58:34.000Z 391.28342 2025-08-16T16:58:35.000Z 391.32397 2025-08-16T16:58:36.000Z 391.23483 2025-08-16T16:58:37.000Z 391.23746 2025-08-16T16:58:38.000Z 391.17807 2025-08-16T16:58:39.000Z 391.10022 2025-08-16T16:58:40.000Z 391.20523 2025-08-16T16:58:41.000Z 391.15302 2025-08-16T16:58:42.000Z 391.09906 2025-08-16T16:58:43.000Z 391.10968 2025-08-16T16:58:44.000Z 391.16852 2025-08-16T16:58:45.000Z 391.22867 2025-08-16T16:58:46.000Z 391.29071 2025-08-16T16:58:47.000Z 391.29626 2025-08-16T16:58:48.000Z 391.29117 2025-08-16T16:58:49.000Z 391.28625 2025-08-16T16:58:50.000Z 391.3381 2025-08-16T16:58:51.000Z 391.37674 2025-08-16T16:58:52.000Z 391.40271 2025-08-16T16:58:53.000Z 391.47891 2025-08-16T16:58:54.000Z 391.66202 2025-08-16T16:58:55.000Z 392.00989 2025-08-16T16:58:56.000Z 392.32275 2025-08-16T16:58:57.000Z 392.5593 2025-08-16T16:58:58.000Z 392.55951 2025-08-16T16:58:59.000Z 392.52951 2025-08-16T16:59:00.000Z 392.61807 2025-08-16T16:59:01.000Z 392.64169 2025-08-16T16:59:02.000Z 392.7576 2025-08-16T16:59:03.000Z 392.8544 2025-08-16T16:59:04.000Z 393.09772 2025-08-16T16:59:05.000Z 393.14291 2025-08-16T16:59:06.000Z 393.44199 2025-08-16T16:59:07.000Z 393.66165 2025-08-16T16:59:08.000Z 393.59946 2025-08-16T16:59:09.000Z 393.59262 2025-08-16T16:59:10.000Z 393.45505 2025-08-16T16:59:11.000Z 393.51038 2025-08-16T16:59:12.000Z 393.43039 2025-08-16T16:59:13.000Z 393.35046 2025-08-16T16:59:14.000Z 393.32242 2025-08-16T16:59:15.000Z 393.21652 2025-08-16T16:59:16.000Z 393.36102 2025-08-16T16:59:17.000Z 393.44189 2025-08-16T16:59:18.000Z 393.57477 2025-08-16T16:59:19.000Z 393.75366 2025-08-16T16:59:20.000Z 393.49445 2025-08-16T16:59:21.000Z 393.43588 2025-08-16T16:59:22.000Z 393.38718 2025-08-16T16:59:23.000Z 393.28607 2025-08-16T16:59:24.000Z 393.26184 2025-08-16T16:59:25.000Z 393.20029 2025-08-16T16:59:26.000Z 393.17206 2025-08-16T16:59:27.000Z 393.22351 2025-08-16T16:59:28.000Z 393.19656 2025-08-16T16:59:29.000Z 393.12134 2025-08-16T16:59:30.000Z 393.12393 2025-08-16T16:59:31.000Z 393.1893 2025-08-16T16:59:32.000Z 393.2402 2025-08-16T16:59:33.000Z 393.21408 2025-08-16T16:59:34.000Z 393.08307 2025-08-16T16:59:35.000Z 392.97516 2025-08-16T16:59:36.000Z 392.97232 2025-08-16T16:59:37.000Z 392.96631 2025-08-16T16:59:38.000Z 392.90939 2025-08-16T16:59:39.000Z 392.85043 2025-08-16T16:59:40.000Z 392.70758 2025-08-16T16:59:41.000Z 392.66302 2025-08-16T16:59:42.000Z 392.54871 2025-08-16T16:59:43.000Z 392.34097 2025-08-16T16:59:44.000Z 392.22324 2025-08-16T16:59:45.000Z 392.30267 2025-08-16T16:59:46.000Z 392.5278 2025-08-16T16:59:47.000Z 392.49716 2025-08-16T16:59:48.000Z 392.50311 2025-08-16T16:59:49.000Z 392.57761 2025-08-16T16:59:50.000Z 392.36365 2025-08-16T16:59:51.000Z 392.41119 2025-08-16T16:59:52.000Z 392.4364 2025-08-16T16:59:53.000Z 392.38684 2025-08-16T16:59:54.000Z 392.4437 2025-08-16T16:59:55.000Z 392.48685 2025-08-16T16:59:56.000Z 392.5535 2025-08-16T16:59:57.000Z 392.47427 2025-08-16T16:59:58.000Z 392.75775 2025-08-16T16:59:59.000Z 393.20523 2025-08-16T17:00:00.000Z 393.0925 2025-08-16T17:00:01.000Z 393.36484 2025-08-16T17:00:02.000Z 393.72562 2025-08-16T17:00:03.000Z 393.81393 2025-08-16T17:00:04.000Z 393.54761 2025-08-16T17:00:05.000Z 393.5488 2025-08-16T17:00:06.000Z 393.53568 2025-08-16T17:00:07.000Z 393.38293 2025-08-16T17:00:08.000Z 393.49182 2025-08-16T17:00:09.000Z 393.51892 2025-08-16T17:00:10.000Z 393.42996 2025-08-16T17:00:11.000Z 393.33002 2025-08-16T17:00:12.000Z 393.30704 2025-08-16T17:00:13.000Z 393.12253 2025-08-16T17:00:14.000Z 392.77039 2025-08-16T17:00:15.000Z 392.84067 2025-08-16T17:00:16.000Z 392.71942 2025-08-16T17:00:17.000Z 392.5574 2025-08-16T17:00:18.000Z 392.58762 2025-08-16T17:00:19.000Z 392.42163 2025-08-16T17:00:20.000Z 392.47678 2025-08-16T17:00:21.000Z 392.48117 2025-08-16T17:00:22.000Z 392.59109 2025-08-16T17:00:23.000Z 392.56314 2025-08-16T17:00:24.000Z 392.58148 2025-08-16T17:00:25.000Z 392.69482 2025-08-16T17:00:26.000Z 392.62466 2025-08-16T17:00:27.000Z 392.6626 2025-08-16T17:00:28.000Z 392.7905 2025-08-16T17:00:29.000Z 392.83032 2025-08-16T17:00:30.000Z 393.08749 2025-08-16T17:00:31.000Z 393.30905 2025-08-16T17:00:32.000Z 393.29651 2025-08-16T17:00:33.000Z 392.92087 2025-08-16T17:00:34.000Z 392.80658 2025-08-16T17:00:35.000Z 392.78897 2025-08-16T17:00:36.000Z 392.60999 2025-08-16T17:00:37.000Z 392.75784 2025-08-16T17:00:38.000Z 392.30862 2025-08-16T17:00:39.000Z 392.42783 2025-08-16T17:00:40.000Z 392.43326 2025-08-16T17:00:41.000Z 392.32568 2025-08-16T17:00:42.000Z 392.28851 2025-08-16T17:00:43.000Z 392.12372 2025-08-16T17:00:44.000Z 392.11758 2025-08-16T17:00:45.000Z 392.18369 2025-08-16T17:00:46.000Z 392.1127 2025-08-16T17:00:47.000Z 391.95175 2025-08-16T17:00:48.000Z 392.1329 2025-08-16T17:00:49.000Z 392.10815 2025-08-16T17:00:50.000Z 392.04529 2025-08-16T17:00:51.000Z 392.02994 2025-08-16T17:00:52.000Z 391.92413 2025-08-16T17:00:53.000Z 391.97702 2025-08-16T17:00:54.000Z 392.03329 2025-08-16T17:00:55.000Z 391.9375 2025-08-16T17:00:56.000Z 391.99637 2025-08-16T17:00:57.000Z 391.81207 2025-08-16T17:00:58.000Z 391.58878 2025-08-16T17:00:59.000Z 391.48032 2025-08-16T17:01:00.000Z 391.52588 2025-08-16T17:01:01.000Z 391.64282 2025-08-16T17:01:02.000Z 391.54337 2025-08-16T17:01:03.000Z 391.37109 2025-08-16T17:01:04.000Z 391.42767 2025-08-16T17:01:05.000Z 391.65442 2025-08-16T17:01:06.000Z 391.51108 2025-08-16T17:01:07.000Z 391.45837 2025-08-16T17:01:08.000Z 391.45169 2025-08-16T17:01:09.000Z 391.37033 2025-08-16T17:01:10.000Z 391.31973 2025-08-16T17:01:11.000Z 391.26578 2025-08-16T17:01:12.000Z 391.39548 2025-08-16T17:01:13.000Z 391.41229 2025-08-16T17:01:14.000Z 391.42343 2025-08-16T17:01:15.000Z 391.39944 2025-08-16T17:01:16.000Z 391.38589 2025-08-16T17:01:17.000Z 391.41199 2025-08-16T17:01:18.000Z 391.32428 2025-08-16T17:01:19.000Z 391.30353 2025-08-16T17:01:20.000Z 391.25961 2025-08-16T17:01:21.000Z 391.1669 2025-08-16T17:01:22.000Z 391.19318 2025-08-16T17:01:23.000Z 391.01074 2025-08-16T17:01:24.000Z 390.94995 2025-08-16T17:01:25.000Z 390.96988 2025-08-16T17:01:26.000Z 391.01947 2025-08-16T17:01:27.000Z 391.0939 2025-08-16T17:01:28.000Z 391.20111 2025-08-16T17:01:29.000Z 391.32443 2025-08-16T17:01:30.000Z 391.26065 2025-08-16T17:01:31.000Z 391.40561 2025-08-16T17:01:32.000Z 391.28641 2025-08-16T17:01:33.000Z 391.0571 2025-08-16T17:01:34.000Z 390.9296 2025-08-16T17:01:35.000Z 390.78937 2025-08-16T17:01:36.000Z 390.73596 2025-08-16T17:01:37.000Z 390.71967 2025-08-16T17:01:38.000Z 390.70868 2025-08-16T17:01:39.000Z 390.71158 2025-08-16T17:01:40.000Z 390.74927 2025-08-16T17:01:41.000Z 390.8494 2025-08-16T17:01:42.000Z 390.80392 2025-08-16T17:01:43.000Z 390.91611 2025-08-16T17:01:44.000Z 390.90094 2025-08-16T17:01:45.000Z 391.03085 2025-08-16T17:01:46.000Z 391.07138 2025-08-16T17:01:47.000Z 391.07312 2025-08-16T17:01:48.000Z 391.13544 2025-08-16T17:01:49.000Z 391.21683 2025-08-16T17:01:50.000Z 390.92215 2025-08-16T17:01:51.000Z 390.89975 2025-08-16T17:01:52.000Z 390.90854 2025-08-16T17:01:53.000Z 390.8515 2025-08-16T17:01:54.000Z 390.68311 2025-08-16T17:01:55.000Z 390.99612 2025-08-16T17:01:56.000Z 390.93423 2025-08-16T17:01:57.000Z 390.92575 2025-08-16T17:01:58.000Z 390.74811 2025-08-16T17:01:59.000Z 390.91 2025-08-16T17:02:00.000Z 391.0144 2025-08-16T17:02:01.000Z 390.88983 2025-08-16T17:02:02.000Z 391.01971 2025-08-16T17:02:03.000Z 390.81027 2025-08-16T17:02:04.000Z 390.75854 2025-08-16T17:02:05.000Z 390.73123 2025-08-16T17:02:06.000Z 390.7272 2025-08-16T17:02:07.000Z 390.54605 2025-08-16T17:02:08.000Z 390.77554 2025-08-16T17:02:09.000Z 390.57715 2025-08-16T17:02:10.000Z 390.51981 2025-08-16T17:02:11.000Z 390.43457 2025-08-16T17:02:12.000Z 390.29266 2025-08-16T17:02:13.000Z 390.28757 2025-08-16T17:02:14.000Z 390.22855 2025-08-16T17:02:15.000Z 389.94824 2025-08-16T17:02:16.000Z 389.89117 2025-08-16T17:02:17.000Z 390.05893 2025-08-16T17:02:18.000Z 390.27844 2025-08-16T17:02:19.000Z 390.57199 2025-08-16T17:02:20.000Z 390.45267 2025-08-16T17:02:21.000Z 390.34464 2025-08-16T17:02:22.000Z 390.24054 2025-08-16T17:02:23.000Z 390.211 2025-08-16T17:02:24.000Z 390.08859 2025-08-16T17:02:25.000Z 390.19519 2025-08-16T17:02:26.000Z 390.17316 2025-08-16T17:02:27.000Z 390.1391 2025-08-16T17:02:28.000Z 390.14551 2025-08-16T17:02:29.000Z 390.09924 2025-08-16T17:02:30.000Z 389.90378 2025-08-16T17:02:31.000Z 389.88651 2025-08-16T17:02:32.000Z 389.86987 2025-08-16T17:02:33.000Z 389.95987 2025-08-16T17:02:34.000Z 389.81824 2025-08-16T17:02:35.000Z 389.82294 2025-08-16T17:02:36.000Z 389.85089 2025-08-16T17:02:37.000Z 389.93549 2025-08-16T17:02:38.000Z 390.0177 2025-08-16T17:02:39.000Z 390.07516 2025-08-16T17:02:40.000Z 390.20844 2025-08-16T17:02:41.000Z 390.37555 2025-08-16T17:02:42.000Z 390.74097 2025-08-16T17:02:43.000Z 390.88687 2025-08-16T17:02:44.000Z 390.85098 2025-08-16T17:02:45.000Z 390.73276 2025-08-16T17:02:46.000Z 390.51666 2025-08-16T17:02:47.000Z 390.64246 2025-08-16T17:02:48.000Z 390.53778 2025-08-16T17:02:49.000Z 390.44894 2025-08-16T17:02:50.000Z 390.37537 2025-08-16T17:02:51.000Z 390.2395 2025-08-16T17:02:52.000Z 390.16708 2025-08-16T17:02:53.000Z 390.18326 2025-08-16T17:02:54.000Z 390.26468 2025-08-16T17:02:55.000Z 390.09015 2025-08-16T17:02:56.000Z 390.02158 2025-08-16T17:02:57.000Z 390.00562 2025-08-16T17:02:58.000Z 389.79117 2025-08-16T17:02:59.000Z 389.6113 2025-08-16T17:03:00.000Z 389.33716 2025-08-16T17:03:01.000Z 389.27554 2025-08-16T17:03:02.000Z 389.16394 2025-08-16T17:03:03.000Z 389.01096 2025-08-16T17:03:04.000Z 389.01825 2025-08-16T17:03:05.000Z 389.01208 2025-08-16T17:03:06.000Z 389.26904 2025-08-16T17:03:07.000Z 389.07916 2025-08-16T17:03:08.000Z 388.94473 2025-08-16T17:03:09.000Z 388.86725 2025-08-16T17:03:10.000Z 388.9635 2025-08-16T17:03:11.000Z 388.90076 2025-08-16T17:03:12.000Z 388.97275 2025-08-16T17:03:13.000Z 389.00266 2025-08-16T17:03:14.000Z 388.99954 2025-08-16T17:03:15.000Z 389.04971 2025-08-16T17:03:16.000Z 389.26208 2025-08-16T17:03:17.000Z 389.4722 2025-08-16T17:03:18.000Z 389.62674 2025-08-16T17:03:19.000Z 389.49854 2025-08-16T17:03:20.000Z 389.51385 2025-08-16T17:03:21.000Z 389.54996 2025-08-16T17:03:22.000Z 389.42889 2025-08-16T17:03:23.000Z 389.41745 2025-08-16T17:03:24.000Z 389.40341 2025-08-16T17:03:25.000Z 389.44284 2025-08-16T17:03:26.000Z 389.20386 2025-08-16T17:03:27.000Z 389.16144 2025-08-16T17:03:28.000Z 389.29782 2025-08-16T17:03:29.000Z 389.04703 2025-08-16T17:03:30.000Z 389.35245 2025-08-16T17:03:31.000Z 389.46854 2025-08-16T17:03:32.000Z 389.56409 2025-08-16T17:03:33.000Z 389.70941 2025-08-16T17:03:34.000Z 389.69327 2025-08-16T17:03:35.000Z 389.73505 2025-08-16T17:03:36.000Z 389.9144 2025-08-16T17:03:37.000Z 390.09598 2025-08-16T17:03:38.000Z 390.0741 2025-08-16T17:03:39.000Z 390.07852 2025-08-16T17:03:40.000Z 390.05264 2025-08-16T17:03:41.000Z 390.01321 2025-08-16T17:03:42.000Z 390.07092 2025-08-16T17:03:43.000Z 390.11041 2025-08-16T17:03:44.000Z 390.15814 2025-08-16T17:03:45.000Z 390.10983 2025-08-16T17:03:46.000Z 390.08423 2025-08-16T17:03:47.000Z 390.11255 2025-08-16T17:03:48.000Z 390.03839 2025-08-16T17:03:49.000Z 390.07135 2025-08-16T17:03:50.000Z 390.01456 2025-08-16T17:03:51.000Z 390.10895 2025-08-16T17:03:52.000Z 389.80072 2025-08-16T17:03:53.000Z 389.7886 2025-08-16T17:03:54.000Z 389.78653 2025-08-16T17:03:55.000Z 389.86835 2025-08-16T17:03:56.000Z 390.10416 2025-08-16T17:03:57.000Z 390.17422 2025-08-16T17:03:58.000Z 390.25247 2025-08-16T17:03:59.000Z 390.53943 2025-08-16T17:04:00.000Z 390.67114 2025-08-16T17:04:01.000Z 390.79767 2025-08-16T17:04:02.000Z 390.68164 2025-08-16T17:04:03.000Z 390.72476 2025-08-16T17:04:04.000Z 390.6915 2025-08-16T17:04:05.000Z 390.75003 2025-08-16T17:04:06.000Z 390.92429 2025-08-16T17:04:07.000Z 391.04117 2025-08-16T17:04:08.000Z 390.96985 2025-08-16T17:04:09.000Z 391.03577 2025-08-16T17:04:10.000Z 391.00906 2025-08-16T17:04:11.000Z 391.07748 2025-08-16T17:04:12.000Z 391.16339 2025-08-16T17:04:13.000Z 391.13766 2025-08-16T17:04:14.000Z 391.35822 2025-08-16T17:04:15.000Z 391.35187 2025-08-16T17:04:16.000Z 391.33173 2025-08-16T17:04:17.000Z 391.43732 2025-08-16T17:04:18.000Z 391.40756 2025-08-16T17:04:19.000Z 391.54971 2025-08-16T17:04:20.000Z 391.53934 2025-08-16T17:04:21.000Z 391.82587 2025-08-16T17:04:22.000Z 392.00436 2025-08-16T17:04:23.000Z 391.86646 2025-08-16T17:04:24.000Z 391.95258 2025-08-16T17:04:25.000Z 392.13907 2025-08-16T17:04:26.000Z 392.14035 2025-08-16T17:04:27.000Z 392.04654 2025-08-16T17:04:28.000Z 392.29623 2025-08-16T17:04:29.000Z 392.40915 2025-08-16T17:04:30.000Z 392.27451 2025-08-16T17:04:31.000Z 392.14243 2025-08-16T17:04:32.000Z 391.94894 2025-08-16T17:04:33.000Z 391.68478 2025-08-16T17:04:34.000Z 391.58957 2025-08-16T17:04:35.000Z 391.59888 2025-08-16T17:04:36.000Z 391.46042 2025-08-16T17:04:37.000Z 391.40982 2025-08-16T17:04:38.000Z 391.28317 2025-08-16T17:04:39.000Z 391.37775 2025-08-16T17:04:40.000Z 391.41965 2025-08-16T17:04:41.000Z 391.3761 2025-08-16T17:04:42.000Z 391.18631 2025-08-16T17:04:43.000Z 391.31528 2025-08-16T17:04:44.000Z 391.35059 2025-08-16T17:04:45.000Z 391.36899 2025-08-16T17:04:46.000Z 391.58832 2025-08-16T17:04:47.000Z 391.71332 2025-08-16T17:04:48.000Z 391.68469 2025-08-16T17:04:49.000Z 391.79901 2025-08-16T17:04:50.000Z 391.61081 2025-08-16T17:04:51.000Z 391.51932 2025-08-16T17:04:52.000Z 391.45462 2025-08-16T17:04:53.000Z 391.16898 2025-08-16T17:04:54.000Z 391.16812 2025-08-16T17:04:55.000Z 391.02609 2025-08-16T17:04:56.000Z 390.98526 2025-08-16T17:04:57.000Z 390.92087 2025-08-16T17:04:58.000Z 390.84918 2025-08-16T17:04:59.000Z 390.77521 2025-08-16T17:05:00.000Z 390.81409 2025-08-16T17:05:01.000Z 390.78821 2025-08-16T17:05:02.000Z 390.49884 2025-08-16T17:05:03.000Z 390.33286 2025-08-16T17:05:04.000Z 390.49637 2025-08-16T17:05:05.000Z 390.52158 2025-08-16T17:05:06.000Z 390.505 2025-08-16T17:05:07.000Z 390.51559 2025-08-16T17:05:08.000Z 390.52243 2025-08-16T17:05:09.000Z 390.47635 2025-08-16T17:05:10.000Z 390.61093 2025-08-16T17:05:11.000Z 390.78366 2025-08-16T17:05:12.000Z 391.13901 2025-08-16T17:05:13.000Z 391.01309 2025-08-16T17:05:14.000Z 390.52859 2025-08-16T17:05:15.000Z 390.60043 2025-08-16T17:05:16.000Z 390.5358 2025-08-16T17:05:17.000Z 390.6861 2025-08-16T17:05:18.000Z 390.56134 2025-08-16T17:05:19.000Z 390.55795 2025-08-16T17:05:20.000Z 390.44504 2025-08-16T17:05:21.000Z 390.28812 2025-08-16T17:05:22.000Z 390.13232 2025-08-16T17:05:23.000Z 390.16873 2025-08-16T17:05:24.000Z 389.94995 2025-08-16T17:05:25.000Z 390.16019 2025-08-16T17:05:26.000Z 390.03915 2025-08-16T17:05:27.000Z 390.03836 2025-08-16T17:05:28.000Z 390.06497 2025-08-16T17:05:29.000Z 390.04648 2025-08-16T17:05:30.000Z 389.97916 2025-08-16T17:05:31.000Z 389.84799 2025-08-16T17:05:32.000Z 389.686 2025-08-16T17:05:33.000Z 389.517 2025-08-16T17:05:34.000Z 389.41699 2025-08-16T17:05:35.000Z 389.29495 2025-08-16T17:05:36.000Z 389.28354 2025-08-16T17:05:37.000Z 389.21796 2025-08-16T17:05:38.000Z 389.11423 2025-08-16T17:05:39.000Z 389.02719 2025-08-16T17:05:40.000Z 388.93939 2025-08-16T17:05:41.000Z 388.78918 2025-08-16T17:05:42.000Z 388.89359 2025-08-16T17:05:43.000Z 388.85535 2025-08-16T17:05:44.000Z 388.90347 2025-08-16T17:05:45.000Z 388.85324 2025-08-16T17:05:46.000Z 388.91 2025-08-16T17:05:47.000Z 388.76199 2025-08-16T17:05:48.000Z 388.63303 2025-08-16T17:05:49.000Z 388.44174 2025-08-16T17:05:50.000Z 388.66327 2025-08-16T17:05:51.000Z 388.72116 2025-08-16T17:05:52.000Z 388.91504 2025-08-16T17:05:53.000Z 389.17349 2025-08-16T17:05:54.000Z 389.14859 2025-08-16T17:05:55.000Z 389.17047 2025-08-16T17:05:56.000Z 389.16083 2025-08-16T17:05:57.000Z 388.96201 2025-08-16T17:05:58.000Z 389.06104 2025-08-16T17:05:59.000Z 388.84674 2025-08-16T17:06:00.000Z 388.75766 2025-08-16T17:06:01.000Z 388.57831 2025-08-16T17:06:02.000Z 388.54205 2025-08-16T17:06:03.000Z 388.38962 2025-08-16T17:06:05.000Z 388.38962 2025-08-16T17:06:05.000Z 388.25937 2025-08-16T17:06:06.000Z 388.21121 2025-08-16T17:06:07.000Z 388.13666 2025-08-16T17:06:08.000Z 388.09393 2025-08-16T17:06:09.000Z 388.17038 2025-08-16T17:06:10.000Z 388.00342 2025-08-16T17:06:11.000Z 388.13531 2025-08-16T17:06:12.000Z 388.271 2025-08-16T17:06:13.000Z 388.52652 2025-08-16T17:06:14.000Z 388.84494 2025-08-16T17:06:15.000Z 389.63779 2025-08-16T17:06:16.000Z 390.21359 2025-08-16T17:06:17.000Z 390.85568 2025-08-16T17:06:18.000Z 391.59799 2025-08-16T17:06:19.000Z 392.51486 2025-08-16T17:06:20.000Z 393.08752 2025-08-16T17:06:21.000Z 393.68893 2025-08-16T17:06:22.000Z 394.42175 2025-08-16T17:06:23.000Z 395.08472 2025-08-16T17:06:24.000Z 395.77774 2025-08-16T17:06:25.000Z 396.16626 2025-08-16T17:06:26.000Z 396.23801 2025-08-16T17:06:27.000Z 396.19815 2025-08-16T17:06:28.000Z 395.6889 2025-08-16T17:06:29.000Z 395.05521 2025-08-16T17:06:30.000Z 394.23233 2025-08-16T17:06:31.000Z 393.41794 2025-08-16T17:06:32.000Z 392.81952 2025-08-16T17:06:33.000Z 392.4025 2025-08-16T17:06:34.000Z 391.48145 2025-08-16T17:06:35.000Z 391.04156 2025-08-16T17:06:36.000Z 390.61197 2025-08-16T17:06:37.000Z 390.16504 2025-08-16T17:06:38.000Z 389.73755 2025-08-16T17:06:39.000Z 389.21942 2025-08-16T17:06:40.000Z 388.79199 2025-08-16T17:06:41.000Z 388.396 2025-08-16T17:06:42.000Z 388.01675 2025-08-16T17:06:43.000Z 387.72217 2025-08-16T17:06:44.000Z 387.16492 2025-08-16T17:06:45.000Z 386.93222 2025-08-16T17:06:46.000Z 386.69223 2025-08-16T17:06:47.000Z 386.47577 2025-08-16T17:06:48.000Z 386.31122 2025-08-16T17:06:49.000Z 386.30646 2025-08-16T17:06:50.000Z 386.16351 2025-08-16T17:06:51.000Z 386.39066 2025-08-16T17:06:52.000Z 386.50073 2025-08-16T17:06:53.000Z 386.70224 2025-08-16T17:06:54.000Z 386.50925 2025-08-16T17:06:55.000Z 386.93854 2025-08-16T17:06:56.000Z 387.04376 2025-08-16T17:06:57.000Z 387.08929 2025-08-16T17:06:58.000Z 387.23941 2025-08-16T17:06:59.000Z 387.42776 2025-08-16T17:07:00.000Z 387.54025 2025-08-16T17:07:01.000Z 387.86047 2025-08-16T17:07:02.000Z 387.88651 2025-08-16T17:07:03.000Z 387.95285 2025-08-16T17:07:04.000Z 387.82504 2025-08-16T17:07:05.000Z 387.85748 2025-08-16T17:07:06.000Z 388.01865 2025-08-16T17:07:07.000Z 388.13379 2025-08-16T17:07:08.000Z 388.16357 2025-08-16T17:07:09.000Z 388.1095 2025-08-16T17:07:10.000Z 388.06451 2025-08-16T17:07:11.000Z 388.20334 2025-08-16T17:07:12.000Z 388.19217 2025-08-16T17:07:13.000Z 388.30099 2025-08-16T17:07:14.000Z 388.52551 2025-08-16T17:07:15.000Z 388.56033 2025-08-16T17:07:16.000Z 388.66837 2025-08-16T17:07:17.000Z 388.87302 2025-08-16T17:07:18.000Z 388.82034 2025-08-16T17:07:19.000Z 388.7645 2025-08-16T17:07:20.000Z 388.97775 2025-08-16T17:07:21.000Z 389.16245 2025-08-16T17:07:22.000Z 389.56125 2025-08-16T17:07:23.000Z 389.84171 2025-08-16T17:07:24.000Z 389.86121 2025-08-16T17:07:25.000Z 389.92703 2025-08-16T17:07:26.000Z 389.81427 2025-08-16T17:07:27.000Z 389.85071 2025-08-16T17:07:28.000Z 389.76996 2025-08-16T17:07:29.000Z 389.70987 2025-08-16T17:07:30.000Z 389.65024 2025-08-16T17:07:31.000Z 389.58112 2025-08-16T17:07:32.000Z 389.56781 2025-08-16T17:07:33.000Z 389.6012 2025-08-16T17:07:34.000Z 389.47095 2025-08-16T17:07:35.000Z 389.49942 2025-08-16T17:07:36.000Z 389.50916 2025-08-16T17:07:37.000Z 389.49088 2025-08-16T17:07:38.000Z 389.4653 2025-08-16T17:07:39.000Z 389.48969 2025-08-16T17:07:40.000Z 389.74826 2025-08-16T17:07:41.000Z 389.73328 2025-08-16T17:07:42.000Z 389.80154 2025-08-16T17:07:43.000Z 389.95978 2025-08-16T17:07:44.000Z 389.90393 2025-08-16T17:07:45.000Z 389.83548 2025-08-16T17:07:46.000Z 389.79092 2025-08-16T17:07:47.000Z 389.63394 2025-08-16T17:07:48.000Z 389.6304 2025-08-16T17:07:49.000Z 389.63101 2025-08-16T17:07:50.000Z 389.78806 2025-08-16T17:07:51.000Z 389.82996 2025-08-16T17:07:52.000Z 389.75708 2025-08-16T17:07:53.000Z 389.59726 2025-08-16T17:07:54.000Z 389.74564 2025-08-16T17:07:55.000Z 389.75876 2025-08-16T17:07:56.000Z 389.91129 2025-08-16T17:07:57.000Z 389.98279 2025-08-16T17:07:58.000Z 389.854 2025-08-16T17:07:59.000Z 389.88675 2025-08-16T17:08:00.000Z 389.71353 2025-08-16T17:08:01.000Z 389.85291 2025-08-16T17:08:02.000Z 389.66287 2025-08-16T17:08:03.000Z 389.5394 2025-08-16T17:08:04.000Z 389.36319 2025-08-16T17:08:05.000Z 389.25049 2025-08-16T17:08:06.000Z 389.19717 2025-08-16T17:08:07.000Z 389.11124 2025-08-16T17:08:08.000Z 389.22714 2025-08-16T17:08:09.000Z 389.20166 2025-08-16T17:08:10.000Z 389.15182 2025-08-16T17:08:11.000Z 389.36334 2025-08-16T17:08:12.000Z 389.46036 2025-08-16T17:08:13.000Z 389.61697 2025-08-16T17:08:14.000Z 389.69553 2025-08-16T17:08:15.000Z 389.81039 2025-08-16T17:08:16.000Z 389.8331 2025-08-16T17:08:17.000Z 389.72934 2025-08-16T17:08:18.000Z 389.76501 2025-08-16T17:08:19.000Z 389.66037 2025-08-16T17:08:20.000Z 389.50726 2025-08-16T17:08:21.000Z 389.45212 2025-08-16T17:08:22.000Z 390.0177 2025-08-16T17:08:23.000Z 390.13574 2025-08-16T17:08:24.000Z 390.20334 2025-08-16T17:08:25.000Z 390.07471 2025-08-16T17:08:26.000Z 390.00778 2025-08-16T17:08:27.000Z 389.91544 2025-08-16T17:08:28.000Z 389.80667 2025-08-16T17:08:29.000Z 389.68146 2025-08-16T17:08:30.000Z 389.53937 2025-08-16T17:08:31.000Z 389.48547 2025-08-16T17:08:32.000Z 389.45566 2025-08-16T17:08:33.000Z 389.24896 2025-08-16T17:08:34.000Z 389.37888 2025-08-16T17:08:35.000Z 389.32748 2025-08-16T17:08:36.000Z 389.06625 2025-08-16T17:08:37.000Z 389.14838 2025-08-16T17:08:38.000Z 389.12543 2025-08-16T17:08:39.000Z 389.02014 2025-08-16T17:08:40.000Z 389.10733 2025-08-16T17:08:41.000Z 389.09686 2025-08-16T17:08:42.000Z 388.99078 2025-08-16T17:08:43.000Z 388.78818 2025-08-16T17:08:44.000Z 388.9281 2025-08-16T17:08:45.000Z 388.75305 2025-08-16T17:08:46.000Z 388.69397 2025-08-16T17:08:47.000Z 388.71378 2025-08-16T17:08:48.000Z 388.60559 2025-08-16T17:08:49.000Z 388.72641 2025-08-16T17:08:50.000Z 388.69217 2025-08-16T17:08:51.000Z 388.40475 2025-08-16T17:08:52.000Z 388.45901 2025-08-16T17:08:53.000Z 388.55508 2025-08-16T17:08:54.000Z 388.63687 2025-08-16T17:08:55.000Z 388.59998 2025-08-16T17:08:56.000Z 388.62506 2025-08-16T17:08:57.000Z 388.68924 2025-08-16T17:08:58.000Z 388.63181 2025-08-16T17:08:59.000Z 388.63913 2025-08-16T17:09:00.000Z 388.59375 2025-08-16T17:09:01.000Z 388.5506 2025-08-16T17:09:02.000Z 388.46063 2025-08-16T17:09:03.000Z 388.51834 2025-08-16T17:09:04.000Z 388.83441 2025-08-16T17:09:05.000Z 388.95596 2025-08-16T17:09:06.000Z 389.12576 2025-08-16T17:09:07.000Z 389.19479 2025-08-16T17:09:08.000Z 389.01553 2025-08-16T17:09:09.000Z 388.94962 2025-08-16T17:09:10.000Z 388.83157 2025-08-16T17:09:11.000Z 388.94662 2025-08-16T17:09:12.000Z 389.00323 2025-08-16T17:09:13.000Z 389.20328 2025-08-16T17:09:14.000Z 389.24207 2025-08-16T17:09:15.000Z 389.3555 2025-08-16T17:09:16.000Z 389.35211 2025-08-16T17:09:17.000Z 389.01584 2025-08-16T17:09:18.000Z 388.84311 2025-08-16T17:09:19.000Z 388.89117 2025-08-16T17:09:20.000Z 388.98746 2025-08-16T17:09:21.000Z 388.97275 2025-08-16T17:09:22.000Z 388.94339 2025-08-16T17:09:23.000Z 388.90375 2025-08-16T17:09:24.000Z 388.80954 2025-08-16T17:09:25.000Z 389.01825 2025-08-16T17:09:26.000Z 389.03943 2025-08-16T17:09:27.000Z 388.94992 2025-08-16T17:09:28.000Z 388.96368 2025-08-16T17:09:29.000Z 388.98749 2025-08-16T17:09:30.000Z 388.73956 2025-08-16T17:09:31.000Z 388.86331 2025-08-16T17:09:32.000Z 388.87003 2025-08-16T17:09:33.000Z 388.63281 2025-08-16T17:09:34.000Z 388.68112 2025-08-16T17:09:35.000Z 388.75259 2025-08-16T17:09:36.000Z 388.98874 2025-08-16T17:09:37.000Z 389.14175 2025-08-16T17:09:38.000Z 389.16214 2025-08-16T17:09:39.000Z 389.28149 2025-08-16T17:09:40.000Z 390.00128 2025-08-16T17:09:41.000Z 389.87061 2025-08-16T17:09:42.000Z 389.56802 2025-08-16T17:09:43.000Z 389.31644 2025-08-16T17:09:44.000Z 389.4039 2025-08-16T17:09:45.000Z 389.11304 2025-08-16T17:09:47.000Z 389.11304 2025-08-16T17:09:47.000Z 389.24719 2025-08-16T17:09:48.000Z 389.18964 2025-08-16T17:09:49.000Z 389.25854 2025-08-16T17:09:50.000Z 389.35995 2025-08-16T17:09:51.000Z 389.36685 2025-08-16T17:09:52.000Z 389.14969 2025-08-16T17:09:53.000Z 388.9216 2025-08-16T17:09:54.000Z 388.94504 2025-08-16T17:09:55.000Z 388.85403 2025-08-16T17:09:56.000Z 388.84814 2025-08-16T17:09:57.000Z 388.91742 2025-08-16T17:09:58.000Z 388.78827 2025-08-16T17:09:59.000Z 388.87872 2025-08-16T17:10:00.000Z 389.08765 2025-08-16T17:10:01.000Z 389.3923 2025-08-16T17:10:02.000Z 389.29282 2025-08-16T17:10:03.000Z 389.25079 2025-08-16T17:10:04.000Z 389.30902 2025-08-16T17:10:05.000Z 389.578 2025-08-16T17:10:06.000Z 389.73849 2025-08-16T17:10:07.000Z 389.95285 2025-08-16T17:10:08.000Z 389.97345 2025-08-16T17:10:09.000Z 389.82971 2025-08-16T17:10:10.000Z 390.00189 2025-08-16T17:10:11.000Z 390.20581 2025-08-16T17:10:12.000Z 390.09088 2025-08-16T17:10:13.000Z 390.15753 2025-08-16T17:10:14.000Z 390.33292 2025-08-16T17:10:15.000Z 390.41107 2025-08-16T17:10:16.000Z 390.46756 2025-08-16T17:10:17.000Z 390.52988 2025-08-16T17:10:18.000Z 390.72623 2025-08-16T17:10:19.000Z 390.78098 2025-08-16T17:10:20.000Z 390.7558 2025-08-16T17:10:21.000Z 390.87241 2025-08-16T17:10:22.000Z 390.8656 2025-08-16T17:10:23.000Z 390.68613 2025-08-16T17:10:24.000Z 390.65887 2025-08-16T17:10:25.000Z 390.54556 2025-08-16T17:10:26.000Z 390.36969 2025-08-16T17:10:27.000Z 389.97769 2025-08-16T17:10:28.000Z 389.78714 2025-08-16T17:10:29.000Z 389.28391 2025-08-16T17:10:30.000Z 389.10117 2025-08-16T17:10:31.000Z 389.07291 2025-08-16T17:10:32.000Z 389.03922 2025-08-16T17:10:33.000Z 388.84891 2025-08-16T17:10:34.000Z 388.69489 2025-08-16T17:10:35.000Z 388.66223 2025-08-16T17:10:36.000Z 388.68634 2025-08-16T17:10:37.000Z 388.46155 2025-08-16T17:10:38.000Z 388.40335 2025-08-16T17:10:39.000Z 388.54922 2025-08-16T17:10:40.000Z 388.52136 2025-08-16T17:10:41.000Z 388.67606 2025-08-16T17:10:42.000Z 388.68176 2025-08-16T17:10:43.000Z 388.63736 2025-08-16T17:10:44.000Z 388.63895 2025-08-16T17:10:45.000Z 388.66068 2025-08-16T17:10:46.000Z 388.54984 2025-08-16T17:10:47.000Z 388.56229 2025-08-16T17:10:48.000Z 388.53275 2025-08-16T17:10:49.000Z 388.51691 2025-08-16T17:10:50.000Z 388.27798 2025-08-16T17:10:51.000Z 388.24051 2025-08-16T17:10:52.000Z 388.29654 2025-08-16T17:10:53.000Z 388.34119 2025-08-16T17:10:54.000Z 388.25137 2025-08-16T17:10:55.000Z 388.30643 2025-08-16T17:10:56.000Z 388.27213 2025-08-16T17:10:57.000Z 388.35205 2025-08-16T17:10:58.000Z 388.39056 2025-08-16T17:10:59.000Z 388.40115 2025-08-16T17:11:00.000Z 388.35892 2025-08-16T17:11:01.000Z 388.66235 2025-08-16T17:11:02.000Z 388.75537 2025-08-16T17:11:03.000Z 388.6395 2025-08-16T17:11:04.000Z 388.62119 2025-08-16T17:11:05.000Z 388.65714 2025-08-16T17:11:06.000Z 388.61603 2025-08-16T17:11:07.000Z 388.39264 2025-08-16T17:11:08.000Z 388.17813 2025-08-16T17:11:09.000Z 388.02234 2025-08-16T17:11:10.000Z 387.86362 2025-08-16T17:11:11.000Z 387.62012 2025-08-16T17:11:12.000Z 387.51349 2025-08-16T17:11:13.000Z 387.44995 2025-08-16T17:11:14.000Z 387.38467 2025-08-16T17:11:15.000Z 387.35577 2025-08-16T17:11:16.000Z 387.37653 2025-08-16T17:11:17.000Z 387.43146 2025-08-16T17:11:18.000Z 387.35275 2025-08-16T17:11:19.000Z 387.44183 2025-08-16T17:11:20.000Z 387.19739 2025-08-16T17:11:21.000Z 386.96585 2025-08-16T17:11:22.000Z 386.32593 2025-08-16T17:11:24.000Z 386.32593 2025-08-16T17:11:24.000Z 386.3739 2025-08-16T17:11:25.000Z 386.23199 2025-08-16T17:11:26.000Z 386.21298 2025-08-16T17:11:27.000Z 386.28333 2025-08-16T17:11:28.000Z 386.23163 2025-08-16T17:11:29.000Z 386.02853 2025-08-16T17:11:30.000Z 386.02493 2025-08-16T17:11:31.000Z 386.04138 2025-08-16T17:11:32.000Z 386.09424 2025-08-16T17:11:33.000Z 385.78445 2025-08-16T17:11:34.000Z 385.93057 2025-08-16T17:11:35.000Z 386.27982 2025-08-16T17:11:36.000Z 386.27383 2025-08-16T17:11:37.000Z 386.40662 2025-08-16T17:11:38.000Z 386.66742 2025-08-16T17:11:39.000Z 386.68216 2025-08-16T17:11:40.000Z 386.75543 2025-08-16T17:11:41.000Z 386.54004 2025-08-16T17:11:42.000Z 386.5072 2025-08-16T17:11:43.000Z 386.19424 2025-08-16T17:11:44.000Z 385.97012 2025-08-16T17:11:45.000Z 386.06796 2025-08-16T17:11:46.000Z 386.01184 2025-08-16T17:11:47.000Z 386.0578 2025-08-16T17:11:48.000Z 386.08051 2025-08-16T17:11:49.000Z 386.35172 2025-08-16T17:11:50.000Z 386.08228 2025-08-16T17:11:51.000Z 385.9649 2025-08-16T17:11:52.000Z 385.79086 2025-08-16T17:11:53.000Z 385.64456 2025-08-16T17:11:54.000Z 385.57904 2025-08-16T17:11:55.000Z 385.25226 2025-08-16T17:11:56.000Z 385.19235 2025-08-16T17:11:57.000Z 384.96472 2025-08-16T17:11:58.000Z 384.9873 2025-08-16T17:11:59.000Z 385.05237 2025-08-16T17:12:00.000Z 384.83237 2025-08-16T17:12:01.000Z 384.86594 2025-08-16T17:12:02.000Z 384.86603 2025-08-16T17:12:03.000Z 384.68668 2025-08-16T17:12:04.000Z 384.66534 2025-08-16T17:12:05.000Z 384.99393 2025-08-16T17:12:06.000Z 385.35797 2025-08-16T17:12:07.000Z 385.10706 2025-08-16T17:12:08.000Z 384.80408 2025-08-16T17:12:09.000Z 384.65027 2025-08-16T17:12:10.000Z 384.52301 2025-08-16T17:12:11.000Z 384.48431 2025-08-16T17:12:12.000Z 384.74716 2025-08-16T17:12:13.000Z 384.86868 2025-08-16T17:12:14.000Z 384.78522 2025-08-16T17:12:15.000Z 384.32239 2025-08-16T17:12:16.000Z 384.06467 2025-08-16T17:12:17.000Z 384.17657 2025-08-16T17:12:18.000Z 383.87634 2025-08-16T17:12:19.000Z 383.12164 2025-08-16T17:12:20.000Z 383.12897 2025-08-16T17:12:21.000Z 382.95132 2025-08-16T17:12:22.000Z 382.95016 2025-08-16T17:12:23.000Z 382.97681 2025-08-16T17:12:24.000Z 382.83926 2025-08-16T17:12:25.000Z 382.71591 2025-08-16T17:12:26.000Z 382.80273 2025-08-16T17:12:27.000Z 382.86377 2025-08-16T17:12:28.000Z 382.61066 2025-08-16T17:12:29.000Z 382.42709 2025-08-16T17:12:30.000Z 382.26758 2025-08-16T17:12:31.000Z 382.04111 2025-08-16T17:12:32.000Z 381.83209 2025-08-16T17:12:33.000Z 381.75772 2025-08-16T17:12:34.000Z 381.63272 2025-08-16T17:12:35.000Z 381.42548 2025-08-16T17:12:36.000Z 381.32123 2025-08-16T17:12:37.000Z 381.27011 2025-08-16T17:12:38.000Z 381.0618 2025-08-16T17:12:39.000Z 380.98816 2025-08-16T17:12:40.000Z 381.09863 2025-08-16T17:12:41.000Z 380.90295 2025-08-16T17:12:42.000Z 380.85907 2025-08-16T17:12:43.000Z 380.88528 2025-08-16T17:12:44.000Z 380.74557 2025-08-16T17:12:45.000Z 380.83984 2025-08-16T17:12:46.000Z 380.72159 2025-08-16T17:12:47.000Z 380.68863 2025-08-16T17:12:48.000Z 380.51071 2025-08-16T17:12:49.000Z 380.50101 2025-08-16T17:12:50.000Z 380.38794 2025-08-16T17:12:51.000Z 380.01999 2025-08-16T17:12:52.000Z 379.90259 2025-08-16T17:12:53.000Z 379.87302 2025-08-16T17:12:54.000Z 379.77438 2025-08-16T17:12:55.000Z 379.73077 2025-08-16T17:12:56.000Z 379.73737 2025-08-16T17:12:57.000Z 379.66153 2025-08-16T17:12:58.000Z 379.64832 2025-08-16T17:12:59.000Z 379.51373 2025-08-16T17:13:00.000Z 379.4823 2025-08-16T17:13:01.000Z 379.62775 2025-08-16T17:13:02.000Z 379.58795 2025-08-16T17:13:03.000Z 379.62799 2025-08-16T17:13:04.000Z 379.50192 2025-08-16T17:13:05.000Z 379.63757 2025-08-16T17:13:06.000Z 379.52573 2025-08-16T17:13:07.000Z 379.45407 2025-08-16T17:13:08.000Z 379.63181 2025-08-16T17:13:09.000Z 379.65018 2025-08-16T17:13:10.000Z 380.00876 2025-08-16T17:13:11.000Z 380.0361 2025-08-16T17:13:12.000Z 379.95947 2025-08-16T17:13:13.000Z 380.04828 2025-08-16T17:13:14.000Z 380.09436 2025-08-16T17:13:15.000Z 380.02914 2025-08-16T17:13:16.000Z 380.01361 2025-08-16T17:13:17.000Z 379.9281 2025-08-16T17:13:18.000Z 379.8707 2025-08-16T17:13:19.000Z 379.9386 2025-08-16T17:13:20.000Z 379.72903 2025-08-16T17:13:21.000Z 379.74692 2025-08-16T17:13:22.000Z 379.85715 2025-08-16T17:13:23.000Z 379.88773 2025-08-16T17:13:24.000Z 379.99466 2025-08-16T17:13:25.000Z 379.94812 2025-08-16T17:13:26.000Z 379.96332 2025-08-16T17:13:27.000Z 379.95068 2025-08-16T17:13:28.000Z 380.04813 2025-08-16T17:13:29.000Z 380.04703 2025-08-16T17:13:30.000Z 380.01044 2025-08-16T17:13:31.000Z 379.93109 2025-08-16T17:13:32.000Z 380.22888 2025-08-16T17:13:33.000Z 380.33609 2025-08-16T17:13:34.000Z 380.3428 2025-08-16T17:13:35.000Z 380.0957 2025-08-16T17:13:36.000Z 380.05688 2025-08-16T17:13:37.000Z 379.90106 2025-08-16T17:13:38.000Z 379.85168 2025-08-16T17:13:39.000Z 379.96689 2025-08-16T17:13:40.000Z 379.97858 2025-08-16T17:13:41.000Z 379.9744 2025-08-16T17:13:42.000Z 380.07941 2025-08-16T17:13:43.000Z 380.09677 2025-08-16T17:13:44.000Z 380.23102 2025-08-16T17:13:45.000Z 380.25665 2025-08-16T17:13:46.000Z 380.19843 2025-08-16T17:13:47.000Z 380.28546 2025-08-16T17:13:48.000Z 380.58911 2025-08-16T17:13:49.000Z 380.535 2025-08-16T17:13:50.000Z 380.36057 2025-08-16T17:13:51.000Z 380.19675 2025-08-16T17:13:52.000Z 380.14258 2025-08-16T17:13:53.000Z 380.02036 2025-08-16T17:13:54.000Z 379.81671 2025-08-16T17:13:55.000Z 379.8624 2025-08-16T17:13:56.000Z 379.80771 2025-08-16T17:13:57.000Z 379.88675 2025-08-16T17:13:58.000Z 379.83594 2025-08-16T17:13:59.000Z 379.73145 2025-08-16T17:14:00.000Z 379.7099 2025-08-16T17:14:01.000Z 379.71313 2025-08-16T17:14:02.000Z 379.54276 2025-08-16T17:14:03.000Z 379.65826 2025-08-16T17:14:04.000Z 379.76556 2025-08-16T17:14:05.000Z 379.69272 2025-08-16T17:14:06.000Z 379.68692 2025-08-16T17:14:07.000Z 379.65433 2025-08-16T17:14:08.000Z 379.8707 2025-08-16T17:14:09.000Z 379.90051 2025-08-16T17:14:10.000Z 380.03897 2025-08-16T17:14:11.000Z 379.98785 2025-08-16T17:14:12.000Z 379.81454 2025-08-16T17:14:13.000Z 379.67838 2025-08-16T17:14:14.000Z 379.71097 2025-08-16T17:14:15.000Z 379.41711 2025-08-16T17:14:16.000Z 379.4682 2025-08-16T17:14:17.000Z 379.44971 2025-08-16T17:14:18.000Z 379.51019 2025-08-16T17:14:19.000Z 379.44608 2025-08-16T17:14:20.000Z 379.34891 2025-08-16T17:14:21.000Z 379.35809 2025-08-16T17:14:22.000Z 379.29428 2025-08-16T17:14:23.000Z 379.24695 2025-08-16T17:14:24.000Z 379.25891 2025-08-16T17:14:25.000Z 379.26572 2025-08-16T17:14:26.000Z 379.1861 2025-08-16T17:14:27.000Z 379.1203 2025-08-16T17:14:28.000Z 379.24438 2025-08-16T17:14:29.000Z 379.21835 2025-08-16T17:14:30.000Z 379.30743 2025-08-16T17:14:31.000Z 379.15781 2025-08-16T17:14:32.000Z 379.20627 2025-08-16T17:14:33.000Z 379.09546 2025-08-16T17:14:34.000Z 378.99997 2025-08-16T17:14:35.000Z 379.02579 2025-08-16T17:14:36.000Z 378.8837 2025-08-16T17:14:37.000Z 378.76636 2025-08-16T17:14:38.000Z 378.72681 2025-08-16T17:14:39.000Z 378.77097 2025-08-16T17:14:40.000Z 378.70816 2025-08-16T17:14:41.000Z 378.75839 2025-08-16T17:14:42.000Z 378.66269 2025-08-16T17:14:43.000Z 378.62329 2025-08-16T17:14:44.000Z 378.50598 2025-08-16T17:14:45.000Z 378.72852 2025-08-16T17:14:46.000Z 378.96472 2025-08-16T17:14:47.000Z 378.97025 2025-08-16T17:14:48.000Z 378.93652 2025-08-16T17:14:49.000Z 378.8732 2025-08-16T17:14:50.000Z 378.85706 2025-08-16T17:14:51.000Z 378.86298 2025-08-16T17:14:52.000Z 378.86417 2025-08-16T17:14:53.000Z 378.78412 2025-08-16T17:14:54.000Z 378.81595 2025-08-16T17:14:55.000Z 378.80316 2025-08-16T17:14:56.000Z 378.93692 2025-08-16T17:14:57.000Z 378.96497 2025-08-16T17:14:58.000Z 378.94974 2025-08-16T17:14:59.000Z 378.88666 2025-08-16T17:15:00.000Z 379.00241 2025-08-16T17:15:01.000Z 378.99213 2025-08-16T17:15:02.000Z 378.97784 2025-08-16T17:15:03.000Z 379.04474 2025-08-16T17:15:04.000Z 379.11542 2025-08-16T17:15:05.000Z 379.05899 2025-08-16T17:15:06.000Z 379.03055 2025-08-16T17:15:07.000Z 379.15546 2025-08-16T17:15:08.000Z 379.05533 2025-08-16T17:15:09.000Z 379.09698 2025-08-16T17:15:10.000Z 379.25818 2025-08-16T17:15:11.000Z 379.28806 2025-08-16T17:15:12.000Z 379.22763 2025-08-16T17:15:13.000Z 379.26224 2025-08-16T17:15:14.000Z 379.35065 2025-08-16T17:15:15.000Z 379.19443 2025-08-16T17:15:16.000Z 379.27866 2025-08-16T17:15:17.000Z 379.27768 2025-08-16T17:15:18.000Z 379.21161 2025-08-16T17:15:19.000Z 379.09991 2025-08-16T17:15:20.000Z 379.07202 2025-08-16T17:15:21.000Z 379.13113 2025-08-16T17:15:22.000Z 379.08133 2025-08-16T17:15:23.000Z 379.13019 2025-08-16T17:15:24.000Z 379.11044 2025-08-16T17:15:25.000Z 379.23453 2025-08-16T17:15:26.000Z 379.34003 2025-08-16T17:15:27.000Z 379.46448 2025-08-16T17:15:28.000Z 379.66931 2025-08-16T17:15:29.000Z 379.96594 2025-08-16T17:15:30.000Z 380.05109 2025-08-16T17:15:31.000Z 380.12854 2025-08-16T17:15:32.000Z 379.84387 2025-08-16T17:15:33.000Z 379.6962 2025-08-16T17:15:34.000Z 379.45062 2025-08-16T17:15:35.000Z 379.25513 2025-08-16T17:15:36.000Z 378.99554 2025-08-16T17:15:37.000Z 378.87756 2025-08-16T17:15:38.000Z 378.6933 2025-08-16T17:15:39.000Z 378.55127 2025-08-16T17:15:40.000Z 378.55234 2025-08-16T17:15:41.000Z 378.55566 2025-08-16T17:15:42.000Z 378.56516 2025-08-16T17:15:43.000Z 378.52899 2025-08-16T17:15:44.000Z 378.6358 2025-08-16T17:15:45.000Z 378.75272 2025-08-16T17:15:46.000Z 378.75021 2025-08-16T17:15:47.000Z 378.75974 2025-08-16T17:15:48.000Z 378.7619 2025-08-16T17:15:49.000Z 378.77609 2025-08-16T17:15:50.000Z 378.55164 2025-08-16T17:15:51.000Z 378.68668 2025-08-16T17:15:52.000Z 378.6644 2025-08-16T17:15:53.000Z 378.80768 2025-08-16T17:15:54.000Z 378.7901 2025-08-16T17:15:55.000Z 378.95126 2025-08-16T17:15:56.000Z 379.03543 2025-08-16T17:15:57.000Z 379.04562 2025-08-16T17:15:58.000Z 379.06863 2025-08-16T17:15:59.000Z 379.03302 2025-08-16T17:16:00.000Z 378.9595 2025-08-16T17:16:01.000Z 378.97385 2025-08-16T17:16:02.000Z 378.97156 2025-08-16T17:16:03.000Z 379.0014 2025-08-16T17:16:04.000Z 379.00162 2025-08-16T17:16:05.000Z 378.8978 2025-08-16T17:16:06.000Z 378.93216 2025-08-16T17:16:07.000Z 378.88342 2025-08-16T17:16:08.000Z 378.922 2025-08-16T17:16:09.000Z 378.80475 2025-08-16T17:16:10.000Z 378.68216 2025-08-16T17:16:11.000Z 378.70166 2025-08-16T17:16:12.000Z 378.75763 2025-08-16T17:16:13.000Z 378.66837 2025-08-16T17:16:14.000Z 378.63498 2025-08-16T17:16:15.000Z 378.59854 2025-08-16T17:16:16.000Z 378.67749 2025-08-16T17:16:17.000Z 378.6395 2025-08-16T17:16:18.000Z 378.59381 2025-08-16T17:16:19.000Z 378.68542 2025-08-16T17:16:20.000Z 378.65353 2025-08-16T17:16:21.000Z 378.78107 2025-08-16T17:16:22.000Z 378.64392 2025-08-16T17:16:23.000Z 378.58838 2025-08-16T17:16:24.000Z 378.61932 2025-08-16T17:16:25.000Z 378.74976 2025-08-16T17:16:26.000Z 378.78323 2025-08-16T17:16:27.000Z 378.71936 2025-08-16T17:16:28.000Z 378.66501 2025-08-16T17:16:29.000Z 378.46225 2025-08-16T17:16:30.000Z 378.43399 2025-08-16T17:16:31.000Z 378.39633 2025-08-16T17:16:32.000Z 378.34549 2025-08-16T17:16:33.000Z 378.33929 2025-08-16T17:16:34.000Z 378.23923 2025-08-16T17:16:35.000Z 378.18533 2025-08-16T17:16:36.000Z 378.07986 2025-08-16T17:16:37.000Z 378.2377 2025-08-16T17:16:38.000Z 378.37497 2025-08-16T17:16:39.000Z 378.43143 2025-08-16T17:16:40.000Z 378.45734 2025-08-16T17:16:41.000Z 378.4567 2025-08-16T17:16:42.000Z 378.57016 2025-08-16T17:16:43.000Z 378.54001 2025-08-16T17:16:44.000Z 378.44156 2025-08-16T17:16:45.000Z 378.38519 2025-08-16T17:16:46.000Z 378.48996 2025-08-16T17:16:47.000Z 378.59119 2025-08-16T17:16:48.000Z 378.73993 2025-08-16T17:16:49.000Z 378.77045 2025-08-16T17:16:50.000Z 378.75757 2025-08-16T17:16:51.000Z 378.72531 2025-08-16T17:16:52.000Z 378.91782 2025-08-16T17:16:53.000Z 378.91696 2025-08-16T17:16:54.000Z 378.87823 2025-08-16T17:16:55.000Z 378.9317 2025-08-16T17:16:56.000Z 379.14252 2025-08-16T17:16:57.000Z 379.18982 2025-08-16T17:16:58.000Z 379.17847 2025-08-16T17:16:59.000Z 379.0614 2025-08-16T17:17:00.000Z 378.90976 2025-08-16T17:17:01.000Z 379.10315 2025-08-16T17:17:02.000Z 379.16953 2025-08-16T17:17:03.000Z 379.14148 2025-08-16T17:17:04.000Z 379.18253 2025-08-16T17:17:05.000Z 379.1702 2025-08-16T17:17:06.000Z 379.11523 2025-08-16T17:17:07.000Z 379.11679 2025-08-16T17:17:08.000Z 378.8847 2025-08-16T17:17:09.000Z 378.84155 2025-08-16T17:17:10.000Z 378.66547 2025-08-16T17:17:11.000Z 378.56946 2025-08-16T17:17:12.000Z 378.46021 2025-08-16T17:17:13.000Z 378.45242 2025-08-16T17:17:14.000Z 378.61807 2025-08-16T17:17:15.000Z 378.56604 2025-08-16T17:17:16.000Z 378.56824 2025-08-16T17:17:17.000Z 378.62399 2025-08-16T17:17:18.000Z 378.61954 2025-08-16T17:17:19.000Z 378.50668 2025-08-16T17:17:20.000Z 378.4827 2025-08-16T17:17:21.000Z 378.47208 2025-08-16T17:17:22.000Z 378.50745 2025-08-16T17:17:23.000Z 378.59171 2025-08-16T17:17:24.000Z 378.57071 2025-08-16T17:17:25.000Z 378.66852 2025-08-16T17:17:26.000Z 378.57773 2025-08-16T17:17:27.000Z 378.55383 2025-08-16T17:17:28.000Z 378.37448 2025-08-16T17:17:29.000Z 378.5874 2025-08-16T17:17:30.000Z 378.57159 2025-08-16T17:17:31.000Z 378.63364 2025-08-16T17:17:32.000Z 378.72415 2025-08-16T17:17:33.000Z 378.80563 2025-08-16T17:17:34.000Z 378.77631 2025-08-16T17:17:35.000Z 378.72266 2025-08-16T17:17:36.000Z 378.7634 2025-08-16T17:17:37.000Z 378.82632 2025-08-16T17:17:38.000Z 378.8678 2025-08-16T17:17:39.000Z 378.91391 2025-08-16T17:17:40.000Z 378.92422 2025-08-16T17:17:41.000Z 378.93259 2025-08-16T17:17:42.000Z 378.92569 2025-08-16T17:17:43.000Z 378.98825 2025-08-16T17:17:44.000Z 378.88889 2025-08-16T17:17:45.000Z 378.72824 2025-08-16T17:17:46.000Z 378.67242 2025-08-16T17:17:47.000Z 378.64771 2025-08-16T17:17:48.000Z 378.60016 2025-08-16T17:17:49.000Z 378.76154 2025-08-16T17:17:50.000Z 378.84937 2025-08-16T17:17:51.000Z 378.77869 2025-08-16T17:17:52.000Z 378.71747 2025-08-16T17:17:53.000Z 378.69876 2025-08-16T17:17:54.000Z 378.74121 2025-08-16T17:17:55.000Z 378.67316 2025-08-16T17:17:56.000Z 378.56183 2025-08-16T17:17:57.000Z 378.51724 2025-08-16T17:17:58.000Z 378.56027 2025-08-16T17:17:59.000Z 378.48334 2025-08-16T17:18:00.000Z 378.48608 2025-08-16T17:18:01.000Z 378.48608 2025-08-16T17:18:02.000Z 378.30704 2025-08-16T17:18:03.000Z 378.31128 2025-08-16T17:18:04.000Z 378.17801 2025-08-16T17:18:05.000Z 378.09171 2025-08-16T17:18:06.000Z 378.07431 2025-08-16T17:18:07.000Z 378.05508 2025-08-16T17:18:08.000Z 378.0527 2025-08-16T17:18:09.000Z 378.05304 2025-08-16T17:18:10.000Z 378.05304 2025-08-16T17:18:11.000Z 378.05304 2025-08-16T17:18:12.000Z 378.06961 2025-08-16T17:18:13.000Z 378.01892 2025-08-16T17:18:14.000Z 378.08923 2025-08-16T17:18:15.000Z 378.08246 2025-08-16T17:18:16.000Z 378.12787 2025-08-16T17:18:17.000Z 378.1684 2025-08-16T17:18:18.000Z 378.22012 2025-08-16T17:18:19.000Z 378.21664 2025-08-16T17:18:20.000Z 378.1893 2025-08-16T17:18:21.000Z 378.4895 2025-08-16T17:18:22.000Z 378.61566 2025-08-16T17:18:23.000Z 378.55511 2025-08-16T17:18:24.000Z 378.48212 2025-08-16T17:18:25.000Z 378.38693 2025-08-16T17:18:26.000Z 378.38455 2025-08-16T17:18:27.000Z 378.32306 2025-08-16T17:18:28.000Z 378.18042 2025-08-16T17:18:29.000Z 378.13901 2025-08-16T17:18:30.000Z 378.15488 2025-08-16T17:18:31.000Z 378.21075 2025-08-16T17:18:32.000Z 378.25443 2025-08-16T17:18:33.000Z 378.3562 2025-08-16T17:18:34.000Z 378.47174 2025-08-16T17:18:35.000Z 378.44528 2025-08-16T17:18:36.000Z 378.36832 2025-08-16T17:18:37.000Z 378.33011 2025-08-16T17:18:38.000Z 378.2865 2025-08-16T17:18:39.000Z 378.34256 2025-08-16T17:18:40.000Z 378.29843 2025-08-16T17:18:41.000Z 378.32275 2025-08-16T17:18:42.000Z 378.33441 2025-08-16T17:18:43.000Z 378.40674 2025-08-16T17:18:44.000Z 378.47464 2025-08-16T17:18:45.000Z 378.41122 2025-08-16T17:18:46.000Z 378.38498 2025-08-16T17:18:47.000Z 378.42084 2025-08-16T17:18:48.000Z 378.47491 2025-08-16T17:18:49.000Z 378.41486 2025-08-16T17:18:50.000Z 378.41055 2025-08-16T17:18:51.000Z 378.46094 2025-08-16T17:18:52.000Z 378.27698 2025-08-16T17:18:53.000Z 378.23035 2025-08-16T17:18:54.000Z 378.2746 2025-08-16T17:18:55.000Z 378.30716 2025-08-16T17:18:56.000Z 378.32483 2025-08-16T17:18:57.000Z 378.30426 2025-08-16T17:18:58.000Z 378.22653 2025-08-16T17:18:59.000Z 378.19919 2025-08-16T17:19:00.000Z 378.17966 2025-08-16T17:19:01.000Z 378.23245 2025-08-16T17:19:02.000Z 378.2421 2025-08-16T17:19:03.000Z 378.21451 2025-08-16T17:19:04.000Z 378.21594 2025-08-16T17:19:05.000Z 378.29388 2025-08-16T17:19:06.000Z 378.36542 2025-08-16T17:19:07.000Z 378.38757 2025-08-16T17:19:08.000Z 378.33417 2025-08-16T17:19:09.000Z 378.33899 2025-08-16T17:19:10.000Z 378.35208 2025-08-16T17:19:11.000Z 378.45334 2025-08-16T17:19:12.000Z 378.54431 2025-08-16T17:19:13.000Z 378.56174 2025-08-16T17:19:14.000Z 378.50571 2025-08-16T17:19:15.000Z 378.37656 2025-08-16T17:19:16.000Z 378.36371 2025-08-16T17:19:17.000Z 378.35776 2025-08-16T17:19:18.000Z 378.39917 2025-08-16T17:19:19.000Z 378.48148 2025-08-16T17:19:20.000Z 378.43915 2025-08-16T17:19:21.000Z 378.44397 2025-08-16T17:19:22.000Z 378.49313 2025-08-16T17:19:23.000Z 378.4679 2025-08-16T17:19:24.000Z 378.3266 2025-08-16T17:19:25.000Z 378.26828 2025-08-16T17:19:26.000Z 378.62662 2025-08-16T17:19:27.000Z 378.30316 2025-08-16T17:19:28.000Z 378.13684 2025-08-16T17:19:29.000Z 378.22235 2025-08-16T17:19:30.000Z 378.11963 2025-08-16T17:19:31.000Z 378.24026 2025-08-16T17:19:32.000Z 378.25549 2025-08-16T17:19:33.000Z 378.39145 2025-08-16T17:19:34.000Z 378.4129 2025-08-16T17:19:35.000Z 378.32455 2025-08-16T17:19:36.000Z 378.4227 2025-08-16T17:19:37.000Z 378.37015 2025-08-16T17:19:38.000Z 378.30988 2025-08-16T17:19:39.000Z 378.24994 2025-08-16T17:19:40.000Z 378.24338 2025-08-16T17:19:41.000Z 378.29532 2025-08-16T17:19:42.000Z 378.38474 2025-08-16T17:19:43.000Z 378.40283 2025-08-16T17:19:44.000Z 378.35077 2025-08-16T17:19:45.000Z 378.16574 2025-08-16T17:19:46.000Z 378.37784 2025-08-16T17:19:47.000Z 378.31949 2025-08-16T17:19:48.000Z 378.32983 2025-08-16T17:19:49.000Z 378.24594 2025-08-16T17:19:50.000Z 377.92697 2025-08-16T17:19:51.000Z 377.96399 2025-08-16T17:19:52.000Z 378.00891 2025-08-16T17:19:53.000Z 377.99838 2025-08-16T17:19:54.000Z 378.07172 2025-08-16T17:19:55.000Z 378.00473 2025-08-16T17:19:56.000Z 378.06714 2025-08-16T17:19:57.000Z 378.017 2025-08-16T17:19:58.000Z 377.99649 2025-08-16T17:19:59.000Z 377.99759 2025-08-16T17:20:00.000Z 377.95697 2025-08-16T17:20:01.000Z 378.07196 2025-08-16T17:20:02.000Z 378.13538 2025-08-16T17:20:03.000Z 377.96182 2025-08-16T17:20:04.000Z 377.95386 2025-08-16T17:20:05.000Z 378.10718 2025-08-16T17:20:06.000Z 378.28033 2025-08-16T17:20:07.000Z 378.24228 2025-08-16T17:20:08.000Z 378.28256 2025-08-16T17:20:09.000Z 377.94827 2025-08-16T17:20:10.000Z 377.91937 2025-08-16T17:20:11.000Z 377.9259 2025-08-16T17:20:12.000Z 377.79352 2025-08-16T17:20:13.000Z 377.87958 2025-08-16T17:20:14.000Z 377.8873 2025-08-16T17:20:15.000Z 377.96994 2025-08-16T17:20:16.000Z 378.05374 2025-08-16T17:20:17.000Z 378.11551 2025-08-16T17:20:18.000Z 377.86496 2025-08-16T17:20:19.000Z 377.84085 2025-08-16T17:20:20.000Z 377.76062 2025-08-16T17:20:21.000Z 377.81274 2025-08-16T17:20:22.000Z 377.71899 2025-08-16T17:20:23.000Z 377.55457 2025-08-16T17:20:24.000Z 377.52365 2025-08-16T17:20:25.000Z 377.37259 2025-08-16T17:20:26.000Z 377.36859 2025-08-16T17:20:27.000Z 377.36636 2025-08-16T17:20:28.000Z 377.37164 2025-08-16T17:20:29.000Z 377.31369 2025-08-16T17:20:30.000Z 377.31918 2025-08-16T17:20:31.000Z 377.48962 2025-08-16T17:20:32.000Z 377.58813 2025-08-16T17:20:33.000Z 377.80457 2025-08-16T17:20:34.000Z 377.8291 2025-08-16T17:20:35.000Z 377.70862 2025-08-16T17:20:36.000Z 377.61942 2025-08-16T17:20:37.000Z 377.64294 2025-08-16T17:20:38.000Z 377.58414 2025-08-16T17:20:39.000Z 377.58371 2025-08-16T17:20:40.000Z 377.6037 2025-08-16T17:20:41.000Z 377.62033 2025-08-16T17:20:42.000Z 377.66071 2025-08-16T17:20:43.000Z 377.69714 2025-08-16T17:20:44.000Z 377.6716 2025-08-16T17:20:45.000Z 377.61813 2025-08-16T17:20:46.000Z 377.62265 2025-08-16T17:20:47.000Z 377.78925 2025-08-16T17:20:48.000Z 377.82565 2025-08-16T17:20:49.000Z 377.73676 2025-08-16T17:20:50.000Z 377.90222 2025-08-16T17:20:51.000Z 377.84824 2025-08-16T17:20:52.000Z 377.7384 2025-08-16T17:20:53.000Z 377.82776 2025-08-16T17:20:54.000Z 377.89279 2025-08-16T17:20:55.000Z 377.95374 2025-08-16T17:20:57.000Z 377.95374 2025-08-16T17:20:57.000Z 377.89478 2025-08-16T17:20:58.000Z 377.9386 2025-08-16T17:20:59.000Z 378.00046 2025-08-16T17:21:00.000Z 378.02322 2025-08-16T17:21:01.000Z 378.04501 2025-08-16T17:21:02.000Z 378.08157 2025-08-16T17:21:03.000Z 377.99734 2025-08-16T17:21:04.000Z 377.99377 2025-08-16T17:21:05.000Z 377.84131 2025-08-16T17:21:06.000Z 377.75806 2025-08-16T17:21:07.000Z 377.78275 2025-08-16T17:21:08.000Z 377.9371 2025-08-16T17:21:09.000Z 377.9368 2025-08-16T17:21:10.000Z 377.83316 2025-08-16T17:21:11.000Z 377.93192 2025-08-16T17:21:12.000Z 377.95465 2025-08-16T17:21:13.000Z 377.64771 2025-08-16T17:21:14.000Z 377.59311 2025-08-16T17:21:15.000Z 377.41684 2025-08-16T17:21:16.000Z 377.52133 2025-08-16T17:21:17.000Z 377.61151 2025-08-16T17:21:18.000Z 377.61285 2025-08-16T17:21:19.000Z 377.53403 2025-08-16T17:21:20.000Z 377.52908 2025-08-16T17:21:21.000Z 377.63638 2025-08-16T17:21:22.000Z 377.6398 2025-08-16T17:21:23.000Z 377.63034 2025-08-16T17:21:24.000Z 377.59839 2025-08-16T17:21:25.000Z 377.61758 2025-08-16T17:21:26.000Z 377.61685 2025-08-16T17:21:27.000Z 377.65985 2025-08-16T17:21:28.000Z 377.92657 2025-08-16T17:21:29.000Z 378.19293 2025-08-16T17:21:30.000Z 378.17346 2025-08-16T17:21:31.000Z 378.05002 2025-08-16T17:21:32.000Z 378.10242 2025-08-16T17:21:33.000Z 378.14288 2025-08-16T17:21:34.000Z 378.17828 2025-08-16T17:21:35.000Z 377.98917 2025-08-16T17:21:36.000Z 377.74258 2025-08-16T17:21:37.000Z 377.86771 2025-08-16T17:21:38.000Z 377.87387 2025-08-16T17:21:39.000Z 377.88248 2025-08-16T17:21:40.000Z 378 2025-08-16T17:21:41.000Z 377.9505 2025-08-16T17:21:42.000Z 378.04773 2025-08-16T17:21:43.000Z 378.01154 2025-08-16T17:21:44.000Z 377.93729 2025-08-16T17:21:45.000Z 377.95306 2025-08-16T17:21:46.000Z 378.07956 2025-08-16T17:21:47.000Z 378.10693 2025-08-16T17:21:48.000Z 378.10303 2025-08-16T17:21:49.000Z 378.17047 2025-08-16T17:21:50.000Z 378.23151 2025-08-16T17:21:51.000Z 378.25192 2025-08-16T17:21:52.000Z 378.12921 2025-08-16T17:21:53.000Z 378.27487 2025-08-16T17:21:54.000Z 378.27283 2025-08-16T17:21:55.000Z 378.25128 2025-08-16T17:21:56.000Z 378.30475 2025-08-16T17:21:57.000Z 378.42526 2025-08-16T17:21:58.000Z 378.33606 2025-08-16T17:21:59.000Z 378.19061 2025-08-16T17:22:00.000Z 378.20383 2025-08-16T17:22:01.000Z 378.23807 2025-08-16T17:22:02.000Z 378.28137 2025-08-16T17:22:03.000Z 378.18573 2025-08-16T17:22:04.000Z 378.13129 2025-08-16T17:22:05.000Z 378.0318 2025-08-16T17:22:06.000Z 378.04947 2025-08-16T17:22:07.000Z 378.11157 2025-08-16T17:22:08.000Z 378.14896 2025-08-16T17:22:09.000Z 378.26251 2025-08-16T17:22:10.000Z 378.23975 2025-08-16T17:22:11.000Z 378.18933 2025-08-16T17:22:12.000Z 378.22318 2025-08-16T17:22:13.000Z 378.03711 2025-08-16T17:22:14.000Z 378.07233 2025-08-16T17:22:15.000Z 378.13876 2025-08-16T17:22:16.000Z 378.18909 2025-08-16T17:22:17.000Z 377.95404 2025-08-16T17:22:18.000Z 377.98584 2025-08-16T17:22:19.000Z 377.93698 2025-08-16T17:22:20.000Z 377.77542 2025-08-16T17:22:21.000Z 377.87543 2025-08-16T17:22:22.000Z 378.00171 2025-08-16T17:22:23.000Z 378.00009 2025-08-16T17:22:24.000Z 378.39441 2025-08-16T17:22:25.000Z 378.05746 2025-08-16T17:22:26.000Z 378.00833 2025-08-16T17:22:27.000Z 377.57455 2025-08-16T17:22:28.000Z 377.38348 2025-08-16T17:22:29.000Z 377.80078 2025-08-16T17:22:30.000Z 378.06152 2025-08-16T17:22:31.000Z 378.18835 2025-08-16T17:22:32.000Z 378.41034 2025-08-16T17:22:33.000Z 378.79651 2025-08-16T17:22:34.000Z 378.87866 2025-08-16T17:22:35.000Z 378.97797 2025-08-16T17:22:36.000Z 378.60449 2025-08-16T17:22:37.000Z 378.47198 2025-08-16T17:22:38.000Z 378.20837 2025-08-16T17:22:39.000Z 377.97977 2025-08-16T17:22:40.000Z 378.08182 2025-08-16T17:22:41.000Z 378.17719 2025-08-16T17:22:42.000Z 378.32816 2025-08-16T17:22:43.000Z 378.37668 2025-08-16T17:22:44.000Z 378.46597 2025-08-16T17:22:45.000Z 378.47937 2025-08-16T17:22:46.000Z 378.5463 2025-08-16T17:22:47.000Z 378.57736 2025-08-16T17:22:48.000Z 378.41541 2025-08-16T17:22:49.000Z 378.45966 2025-08-16T17:22:50.000Z 378.44461 2025-08-16T17:22:51.000Z 378.45129 2025-08-16T17:22:52.000Z 378.43497 2025-08-16T17:22:53.000Z 378.47952 2025-08-16T17:22:54.000Z 378.50726 2025-08-16T17:22:55.000Z 378.57092 2025-08-16T17:22:56.000Z 378.56467 2025-08-16T17:22:57.000Z 378.48798 2025-08-16T17:22:58.000Z 378.50937 2025-08-16T17:22:59.000Z 378.53043 2025-08-16T17:23:00.000Z 378.55554 2025-08-16T17:23:01.000Z 378.55872 2025-08-16T17:23:02.000Z 378.71246 2025-08-16T17:23:03.000Z 378.96472 2025-08-16T17:23:04.000Z 378.84839 2025-08-16T17:23:05.000Z 378.84302 2025-08-16T17:23:06.000Z 378.78268 2025-08-16T17:23:07.000Z 378.5657 2025-08-16T17:23:08.000Z 378.46155 2025-08-16T17:23:09.000Z 378.44623 2025-08-16T17:23:10.000Z 378.39185 2025-08-16T17:23:11.000Z 378.18213 2025-08-16T17:23:12.000Z 378.09442 2025-08-16T17:23:13.000Z 377.97525 2025-08-16T17:23:14.000Z 377.90973 2025-08-16T17:23:15.000Z 377.99316 2025-08-16T17:23:16.000Z 377.91306 2025-08-16T17:23:17.000Z 377.7056 2025-08-16T17:23:18.000Z 377.70139 2025-08-16T17:23:19.000Z 377.68002 2025-08-16T17:23:20.000Z 377.66336 2025-08-16T17:23:21.000Z 377.68097 2025-08-16T17:23:22.000Z 377.6347 2025-08-16T17:23:23.000Z 377.62201 2025-08-16T17:23:24.000Z 377.75137 2025-08-16T17:23:25.000Z 377.81329 2025-08-16T17:23:26.000Z 377.8606 2025-08-16T17:23:27.000Z 377.82172 2025-08-16T17:23:28.000Z 377.83813 2025-08-16T17:23:29.000Z 377.83157 2025-08-16T17:23:30.000Z 377.86795 2025-08-16T17:23:31.000Z 377.88196 2025-08-16T17:23:32.000Z 377.99002 2025-08-16T17:23:33.000Z 378.05878 2025-08-16T17:23:34.000Z 378.06912 2025-08-16T17:23:35.000Z 378.00275 2025-08-16T17:23:36.000Z 378.00943 2025-08-16T17:23:37.000Z 378.01648 2025-08-16T17:23:38.000Z 377.99741 2025-08-16T17:23:39.000Z 378.00546 2025-08-16T17:23:40.000Z 378.02853 2025-08-16T17:23:41.000Z 377.9429 2025-08-16T17:23:42.000Z 378.00821 2025-08-16T17:23:43.000Z 378.00436 2025-08-16T17:23:44.000Z 378.01831 2025-08-16T17:23:45.000Z 378.08557 2025-08-16T17:23:46.000Z 378.13806 2025-08-16T17:23:47.000Z 378.25009 2025-08-16T17:23:48.000Z 378.3353 2025-08-16T17:23:49.000Z 378.05508 2025-08-16T17:23:50.000Z 377.92264 2025-08-16T17:23:51.000Z 377.97281 2025-08-16T17:23:52.000Z 377.77686 2025-08-16T17:23:53.000Z 377.76273 2025-08-16T17:23:54.000Z 377.58054 2025-08-16T17:23:55.000Z 377.50433 2025-08-16T17:23:56.000Z 377.65475 2025-08-16T17:23:57.000Z 377.53674 2025-08-16T17:23:58.000Z 377.4726 2025-08-16T17:23:59.000Z 377.45752 2025-08-16T17:24:00.000Z 377.37216 2025-08-16T17:24:01.000Z 377.37036 2025-08-16T17:24:02.000Z 377.41931 2025-08-16T17:24:03.000Z 377.34845 2025-08-16T17:24:04.000Z 377.32065 2025-08-16T17:24:05.000Z 377.28476 2025-08-16T17:24:06.000Z 377.19629 2025-08-16T17:24:07.000Z 377.082 2025-08-16T17:24:08.000Z 377.07962 2025-08-16T17:24:09.000Z 377.05139 2025-08-16T17:24:10.000Z 377.01459 2025-08-16T17:24:11.000Z 376.98227 2025-08-16T17:24:12.000Z 376.97702 2025-08-16T17:24:13.000Z 377.03427 2025-08-16T17:24:14.000Z 376.93024 2025-08-16T17:24:15.000Z 377.09149 2025-08-16T17:24:16.000Z 376.95703 2025-08-16T17:24:17.000Z 376.94641 2025-08-16T17:24:18.000Z 376.96964 2025-08-16T17:24:19.000Z 376.85596 2025-08-16T17:24:20.000Z 376.86508 2025-08-16T17:24:21.000Z 376.7634 2025-08-16T17:24:22.000Z 376.62793 2025-08-16T17:24:23.000Z 376.67673 2025-08-16T17:24:24.000Z 376.72116 2025-08-16T17:24:25.000Z 376.7034 2025-08-16T17:24:26.000Z 376.63928 2025-08-16T17:24:27.000Z 376.65405 2025-08-16T17:24:28.000Z 376.59641 2025-08-16T17:24:29.000Z 376.54416 2025-08-16T17:24:30.000Z 376.34857 2025-08-16T17:24:31.000Z 376.3526 2025-08-16T17:24:32.000Z 376.38589 2025-08-16T17:24:33.000Z 376.28961 2025-08-16T17:24:34.000Z 376.32275 2025-08-16T17:24:35.000Z 376.24347 2025-08-16T17:24:36.000Z 376.11679 2025-08-16T17:24:37.000Z 376.17841 2025-08-16T17:24:38.000Z 376.241 2025-08-16T17:24:39.000Z 376.39914 2025-08-16T17:24:40.000Z 376.41876 2025-08-16T17:24:41.000Z 376.49741 2025-08-16T17:24:42.000Z 376.55157 2025-08-16T17:24:43.000Z 376.57169 2025-08-16T17:24:44.000Z 376.51511 2025-08-16T17:24:45.000Z 376.505 2025-08-16T17:24:46.000Z 376.52005 2025-08-16T17:24:47.000Z 376.47849 2025-08-16T17:24:48.000Z 376.48181 2025-08-16T17:24:49.000Z 376.45599 2025-08-16T17:24:50.000Z 376.37766 2025-08-16T17:24:51.000Z 376.37497 2025-08-16T17:24:52.000Z 376.35898 2025-08-16T17:24:53.000Z 376.33835 2025-08-16T17:24:54.000Z 376.27777 2025-08-16T17:24:55.000Z 376.34375 2025-08-16T17:24:56.000Z 376.22455 2025-08-16T17:24:57.000Z 376.04974 2025-08-16T17:24:58.000Z 376.20255 2025-08-16T17:24:59.000Z 376.25259 2025-08-16T17:25:00.000Z 376.36453 2025-08-16T17:25:01.000Z 376.41724 2025-08-16T17:25:02.000Z 376.39896 2025-08-16T17:25:03.000Z 376.46368 2025-08-16T17:25:04.000Z 376.4881 2025-08-16T17:25:05.000Z 376.37799 2025-08-16T17:25:06.000Z 376.08646 2025-08-16T17:25:07.000Z 376.13593 2025-08-16T17:25:08.000Z 376.35547 2025-08-16T17:25:09.000Z 376.5296 2025-08-16T17:25:10.000Z 376.54892 2025-08-16T17:25:11.000Z 376.59482 2025-08-16T17:25:12.000Z 376.60541 2025-08-16T17:25:13.000Z 376.67957 2025-08-16T17:25:14.000Z 376.64496 2025-08-16T17:25:15.000Z 376.49948 2025-08-16T17:25:16.000Z 376.47461 2025-08-16T17:25:17.000Z 376.48807 2025-08-16T17:25:18.000Z 376.4794 2025-08-16T17:25:19.000Z 376.48074 2025-08-16T17:25:20.000Z 376.50549 2025-08-16T17:25:21.000Z 376.60849 2025-08-16T17:25:22.000Z 376.73755 2025-08-16T17:25:23.000Z 376.77573 2025-08-16T17:25:24.000Z 376.85358 2025-08-16T17:25:25.000Z 376.98724 2025-08-16T17:25:26.000Z 377.17996 2025-08-16T17:25:27.000Z 377.4935 2025-08-16T17:25:28.000Z 377.94861 2025-08-16T17:25:29.000Z 378.39969 2025-08-16T17:25:30.000Z 378.87936 2025-08-16T17:25:31.000Z 379.36075 2025-08-16T17:25:32.000Z 379.78476 2025-08-16T17:25:33.000Z 380.11459 2025-08-16T17:25:34.000Z 380.72305 2025-08-16T17:25:35.000Z 381.09903 2025-08-16T17:25:36.000Z 381.62729 2025-08-16T17:25:37.000Z 381.90683 2025-08-16T17:25:38.000Z 382.32092 2025-08-16T17:25:39.000Z 382.75989 2025-08-16T17:25:40.000Z 383.29718 2025-08-16T17:25:41.000Z 383.69662 2025-08-16T17:25:42.000Z 384.08365 2025-08-16T17:25:43.000Z 384.46146 2025-08-16T17:25:44.000Z 384.86249 2025-08-16T17:25:45.000Z 385.37567 2025-08-16T17:25:46.000Z 385.66028 2025-08-16T17:25:47.000Z 386.10684 2025-08-16T17:25:48.000Z 386.34805 2025-08-16T17:25:49.000Z 386.6315 2025-08-16T17:25:50.000Z 386.70258 2025-08-16T17:25:51.000Z 387.23877 2025-08-16T17:25:52.000Z 387.56067 2025-08-16T17:25:53.000Z 388.10379 2025-08-16T17:25:54.000Z 388.67703 2025-08-16T17:25:55.000Z 389.06815 2025-08-16T17:25:56.000Z 389.40375 2025-08-16T17:25:57.000Z 389.88083 2025-08-16T17:25:58.000Z 390.22592 2025-08-16T17:25:59.000Z 390.8905 2025-08-16T17:26:00.000Z 391.29337 2025-08-16T17:26:01.000Z 392.01437 2025-08-16T17:26:02.000Z 392.2001 2025-08-16T17:26:03.000Z 392.25922 2025-08-16T17:26:04.000Z 392.46735 2025-08-16T17:26:05.000Z 392.5033 2025-08-16T17:26:06.000Z 392.62018 2025-08-16T17:26:07.000Z 393.00897 2025-08-16T17:26:08.000Z 393.26785 2025-08-16T17:26:09.000Z 393.45807 2025-08-16T17:26:10.000Z 393.68945 2025-08-16T17:26:11.000Z 393.84311 2025-08-16T17:26:12.000Z 394.12668 2025-08-16T17:26:13.000Z 394.31021 2025-08-16T17:26:14.000Z 394.51712 2025-08-16T17:26:15.000Z 394.73798 2025-08-16T17:26:16.000Z 394.9628 2025-08-16T17:26:17.000Z 395.18951 2025-08-16T17:26:18.000Z 395.48682 2025-08-16T17:26:19.000Z 395.70654 2025-08-16T17:26:20.000Z 395.76773 2025-08-16T17:26:21.000Z 395.98416 2025-08-16T17:26:22.000Z 396.112 2025-08-16T17:26:23.000Z 396.50876 2025-08-16T17:26:24.000Z 396.74698 2025-08-16T17:26:25.000Z 396.7554 2025-08-16T17:26:26.000Z 397.01166 2025-08-16T17:26:27.000Z 397.12482 2025-08-16T17:26:28.000Z 397.14148 2025-08-16T17:26:29.000Z 396.7998 2025-08-16T17:26:30.000Z 396.58472 2025-08-16T17:26:31.000Z 396.7356 2025-08-16T17:26:32.000Z 396.6423 2025-08-16T17:26:33.000Z 396.52295 2025-08-16T17:26:34.000Z 396.46542 2025-08-16T17:26:35.000Z 396.41669 2025-08-16T17:26:36.000Z 396.34 2025-08-16T17:26:37.000Z 396.11026 2025-08-16T17:26:38.000Z 396.04175 2025-08-16T17:26:39.000Z 396.19714 2025-08-16T17:26:40.000Z 396.27228 2025-08-16T17:26:41.000Z 396.2533 2025-08-16T17:26:42.000Z 396.21283 2025-08-16T17:26:43.000Z 395.98236 2025-08-16T17:26:44.000Z 395.6431 2025-08-16T17:26:45.000Z 395.60382 2025-08-16T17:26:46.000Z 395.34308 2025-08-16T17:26:47.000Z 395.24951 2025-08-16T17:26:48.000Z 395.27844 2025-08-16T17:26:49.000Z 395.41357 2025-08-16T17:26:50.000Z 395.26758 2025-08-16T17:26:51.000Z 395.2475 2025-08-16T17:26:52.000Z 395.37308 2025-08-16T17:26:53.000Z 395.40765 2025-08-16T17:26:54.000Z 395.72305 2025-08-16T17:26:55.000Z 395.75919 2025-08-16T17:26:56.000Z 395.70422 2025-08-16T17:26:57.000Z 395.71265 2025-08-16T17:26:58.000Z 395.78458 2025-08-16T17:26:59.000Z 395.77124 2025-08-16T17:27:00.000Z 395.67807 2025-08-16T17:27:01.000Z 395.54852 2025-08-16T17:27:02.000Z 395.47449 2025-08-16T17:27:03.000Z 395.43204 2025-08-16T17:27:04.000Z 395.44061 2025-08-16T17:27:05.000Z 395.22208 2025-08-16T17:27:06.000Z 395.11581 2025-08-16T17:27:07.000Z 394.88748 2025-08-16T17:27:08.000Z 394.88022 2025-08-16T17:27:09.000Z 394.77582 2025-08-16T17:27:10.000Z 394.70636 2025-08-16T17:27:11.000Z 394.68579 2025-08-16T17:27:12.000Z 394.54913 2025-08-16T17:27:13.000Z 394.47229 2025-08-16T17:27:14.000Z 394.43243 2025-08-16T17:27:15.000Z 394.56619 2025-08-16T17:27:16.000Z 394.50101 2025-08-16T17:27:17.000Z 394.12427 2025-08-16T17:27:18.000Z 394.29782 2025-08-16T17:27:19.000Z 394.28394 2025-08-16T17:27:20.000Z 394.06094 2025-08-16T17:27:21.000Z 394.22568 2025-08-16T17:27:22.000Z 394.13449 2025-08-16T17:27:23.000Z 394.31808 2025-08-16T17:27:24.000Z 394.31146 2025-08-16T17:27:25.000Z 394.36108 2025-08-16T17:27:26.000Z 394.52185 2025-08-16T17:27:27.000Z 394.51556 2025-08-16T17:27:28.000Z 394.55313 2025-08-16T17:27:29.000Z 394.51431 2025-08-16T17:27:30.000Z 394.36917 2025-08-16T17:27:31.000Z 394.56244 2025-08-16T17:27:32.000Z 394.36533 2025-08-16T17:27:33.000Z 394.49374 2025-08-16T17:27:34.000Z 394.57245 2025-08-16T17:27:35.000Z 394.22522 2025-08-16T17:27:36.000Z 394.43817 2025-08-16T17:27:37.000Z 394.46658 2025-08-16T17:27:38.000Z 394.42017 2025-08-16T17:27:39.000Z 394.53201 2025-08-16T17:27:40.000Z 394.73438 2025-08-16T17:27:41.000Z 394.87057 2025-08-16T17:27:42.000Z 395.2251 2025-08-16T17:27:43.000Z 395.85565 2025-08-16T17:27:44.000Z 396.01376 2025-08-16T17:27:45.000Z 395.84152 2025-08-16T17:27:46.000Z 395.77634 2025-08-16T17:27:47.000Z 396.17105 2025-08-16T17:27:48.000Z 396.21078 2025-08-16T17:27:49.000Z 396.51501 2025-08-16T17:27:50.000Z 396.35834 2025-08-16T17:27:51.000Z 396.16718 2025-08-16T17:27:52.000Z 396.21173 2025-08-16T17:27:53.000Z 396.1102 2025-08-16T17:27:54.000Z 396.18121 2025-08-16T17:27:55.000Z 396.50134 2025-08-16T17:27:56.000Z 396.56149 2025-08-16T17:27:57.000Z 396.66568 2025-08-16T17:27:58.000Z 397.07208 2025-08-16T17:27:59.000Z 397.46799 2025-08-16T17:28:00.000Z 397.42218 2025-08-16T17:28:01.000Z 397.21417 2025-08-16T17:28:02.000Z 397.3699 2025-08-16T17:28:03.000Z 397.49368 2025-08-16T17:28:04.000Z 397.5726 2025-08-16T17:28:05.000Z 397.92358 2025-08-16T17:28:06.000Z 397.89581 2025-08-16T17:28:07.000Z 397.49979 2025-08-16T17:28:08.000Z 397.31412 2025-08-16T17:28:09.000Z 396.7428 2025-08-16T17:28:10.000Z 396.25717 2025-08-16T17:28:11.000Z 395.87314 2025-08-16T17:28:12.000Z 395.80585 2025-08-16T17:28:13.000Z 395.66245 2025-08-16T17:28:14.000Z 395.49573 2025-08-16T17:28:15.000Z 395.1637 2025-08-16T17:28:16.000Z 394.80609 2025-08-16T17:28:17.000Z 394.14145 2025-08-16T17:28:18.000Z 393.5072 2025-08-16T17:28:19.000Z 392.91977 2025-08-16T17:28:20.000Z 392.35818 2025-08-16T17:28:21.000Z 391.69077 2025-08-16T17:28:22.000Z 391.17191 2025-08-16T17:28:23.000Z 391.0238 2025-08-16T17:28:24.000Z 390.8064 2025-08-16T17:28:25.000Z 390.06723 2025-08-16T17:28:26.000Z 389.56271 2025-08-16T17:28:27.000Z 389.12247 2025-08-16T17:28:28.000Z 388.94821 2025-08-16T17:28:29.000Z 388.8111 2025-08-16T17:28:30.000Z 388.78995 2025-08-16T17:28:31.000Z 388.827 2025-08-16T17:28:32.000Z 388.46759 2025-08-16T17:28:33.000Z 388.36707 2025-08-16T17:28:34.000Z 388.28021 2025-08-16T17:28:35.000Z 388.57544 2025-08-16T17:28:36.000Z 388.52686 2025-08-16T17:28:37.000Z 388.46835 2025-08-16T17:28:38.000Z 388.54987 2025-08-16T17:28:39.000Z 388.04865 2025-08-16T17:28:40.000Z 387.84848 2025-08-16T17:28:41.000Z 387.12094 2025-08-16T17:28:42.000Z 386.65305 2025-08-16T17:28:43.000Z 386.5498 2025-08-16T17:28:44.000Z 386.47308 2025-08-16T17:28:45.000Z 386.43768 2025-08-16T17:28:46.000Z 386.86191 2025-08-16T17:28:47.000Z 386.60574 2025-08-16T17:28:48.000Z 386.53857 2025-08-16T17:28:49.000Z 386.20547 2025-08-16T17:28:50.000Z 385.61087 2025-08-16T17:28:51.000Z 385.42987 2025-08-16T17:28:52.000Z 384.83255 2025-08-16T17:28:53.000Z 384.59381 2025-08-16T17:28:54.000Z 384.32724 2025-08-16T17:28:55.000Z 384.1138 2025-08-16T17:28:56.000Z 383.86533 2025-08-16T17:28:57.000Z 383.74341 2025-08-16T17:28:58.000Z 383.50162 2025-08-16T17:28:59.000Z 383.50775 2025-08-16T17:29:00.000Z 383.05618 2025-08-16T17:29:01.000Z 382.85837 2025-08-16T17:29:02.000Z 382.54999 2025-08-16T17:29:03.000Z 382.05774 2025-08-16T17:29:04.000Z 381.5144 2025-08-16T17:29:05.000Z 380.98108 2025-08-16T17:29:06.000Z 380.73187 2025-08-16T17:29:07.000Z 380.38593 2025-08-16T17:29:08.000Z 380.2706 2025-08-16T17:29:09.000Z 380.06796 2025-08-16T17:29:10.000Z 379.80792 2025-08-16T17:29:11.000Z 379.63116 2025-08-16T17:29:12.000Z 379.38275 2025-08-16T17:29:13.000Z 379.26813 2025-08-16T17:29:14.000Z 379.13187 2025-08-16T17:29:15.000Z 379.02493 2025-08-16T17:29:16.000Z 378.86728 2025-08-16T17:29:17.000Z 378.77509 2025-08-16T17:29:18.000Z 378.71024 2025-08-16T17:29:19.000Z 378.87045 2025-08-16T17:29:20.000Z 378.71912 2025-08-16T17:29:21.000Z 378.54587 2025-08-16T17:29:22.000Z 378.31723 2025-08-16T17:29:23.000Z 378.09314 2025-08-16T17:29:24.000Z 378.07639 2025-08-16T17:29:25.000Z 377.892 2025-08-16T17:29:26.000Z 377.6748 2025-08-16T17:29:27.000Z 377.5405 2025-08-16T17:29:28.000Z 377.45001 2025-08-16T17:29:29.000Z 377.27966 2025-08-16T17:29:30.000Z 377.14273 2025-08-16T17:29:31.000Z 377.13519 2025-08-16T17:29:32.000Z 377.13919 2025-08-16T17:29:33.000Z 377.10681 2025-08-16T17:29:34.000Z 377.12326 2025-08-16T17:29:35.000Z 377.09348 2025-08-16T17:29:36.000Z 376.91309 2025-08-16T17:29:37.000Z 376.82397 2025-08-16T17:29:38.000Z 376.70563 2025-08-16T17:29:39.000Z 376.8132 2025-08-16T17:29:40.000Z 376.77661 2025-08-16T17:29:41.000Z 376.80045 2025-08-16T17:29:42.000Z 376.84125 2025-08-16T17:29:43.000Z 376.86035 2025-08-16T17:29:44.000Z 376.85175 2025-08-16T17:29:45.000Z 376.94055 2025-08-16T17:29:46.000Z 377.08725 2025-08-16T17:29:47.000Z 377.03302 2025-08-16T17:29:48.000Z 376.98615 2025-08-16T17:29:49.000Z 377.05856 2025-08-16T17:29:50.000Z 377.02643 2025-08-16T17:29:51.000Z 376.9787 2025-08-16T17:29:52.000Z 377.10443 2025-08-16T17:29:53.000Z 377.18237 2025-08-16T17:29:54.000Z 377.17886 2025-08-16T17:29:55.000Z 377.08752 2025-08-16T17:29:56.000Z 376.89456 2025-08-16T17:29:57.000Z 376.95187 2025-08-16T17:29:58.000Z 377 2025-08-16T17:29:59.000Z 377.06488 2025-08-16T17:30:00.000Z 377.2453 2025-08-16T17:30:01.000Z 377.34598 2025-08-16T17:30:02.000Z 377.27689 2025-08-16T17:30:03.000Z 377.28766 2025-08-16T17:30:04.000Z 377.43396 2025-08-16T17:30:05.000Z 377.5466 2025-08-16T17:30:06.000Z 377.53067 2025-08-16T17:30:07.000Z 377.67673 2025-08-16T17:30:08.000Z 377.73404 2025-08-16T17:30:09.000Z 377.79889 2025-08-16T17:30:10.000Z 377.85303 2025-08-16T17:30:11.000Z 378.09833 2025-08-16T17:30:12.000Z 378.07205 2025-08-16T17:30:13.000Z 378.08679 2025-08-16T17:30:14.000Z 378.21741 2025-08-16T17:30:15.000Z 378.14627 2025-08-16T17:30:16.000Z 378.23062 2025-08-16T17:30:17.000Z 378.26904 2025-08-16T17:30:18.000Z 378.22101 2025-08-16T17:30:19.000Z 378.23364 2025-08-16T17:30:20.000Z 378.39301 2025-08-16T17:30:21.000Z 378.44925 2025-08-16T17:30:22.000Z 378.55057 2025-08-16T17:30:23.000Z 378.63297 2025-08-16T17:30:24.000Z 378.57651 2025-08-16T17:30:25.000Z 378.8718 2025-08-16T17:30:26.000Z 379.01218 2025-08-16T17:30:27.000Z 379.11996 2025-08-16T17:30:28.000Z 379.25272 2025-08-16T17:30:29.000Z 379.26953 2025-08-16T17:30:30.000Z 379.29144 2025-08-16T17:30:31.000Z 379.39761 2025-08-16T17:30:32.000Z 379.55203 2025-08-16T17:30:33.000Z 379.51212 2025-08-16T17:30:34.000Z 379.47708 2025-08-16T17:30:35.000Z 379.56613 2025-08-16T17:30:36.000Z 379.52521 2025-08-16T17:30:37.000Z 379.46045 2025-08-16T17:30:38.000Z 379.5842 2025-08-16T17:30:39.000Z 379.6026 2025-08-16T17:30:40.000Z 379.82635 2025-08-16T17:30:41.000Z 379.73029 2025-08-16T17:30:42.000Z 379.64569 2025-08-16T17:30:43.000Z 379.76285 2025-08-16T17:30:44.000Z 379.80945 2025-08-16T17:30:45.000Z 379.84033 2025-08-16T17:30:46.000Z 379.8642 2025-08-16T17:30:47.000Z 379.90991 2025-08-16T17:30:48.000Z 379.9299 2025-08-16T17:30:49.000Z 379.98767 2025-08-16T17:30:50.000Z 380.02109 2025-08-16T17:30:51.000Z 379.92398 2025-08-16T17:30:52.000Z 380.06693 2025-08-16T17:30:53.000Z 380.09976 2025-08-16T17:30:54.000Z 380.27826 2025-08-16T17:30:55.000Z 380.33762 2025-08-16T17:30:56.000Z 380.59738 2025-08-16T17:30:57.000Z 380.71713 2025-08-16T17:30:58.000Z 380.74109 2025-08-16T17:30:59.000Z 380.81134 2025-08-16T17:31:00.000Z 380.84933 2025-08-16T17:31:01.000Z 380.76263 2025-08-16T17:31:02.000Z 380.81116 2025-08-16T17:31:03.000Z 380.90213 2025-08-16T17:31:04.000Z 380.97925 2025-08-16T17:31:05.000Z 380.93442 2025-08-16T17:31:06.000Z 381.02652 2025-08-16T17:31:07.000Z 381.12607 2025-08-16T17:31:08.000Z 381.19333 2025-08-16T17:31:09.000Z 381.31107 2025-08-16T17:31:10.000Z 381.66724 2025-08-16T17:31:11.000Z 381.91818 2025-08-16T17:31:12.000Z 381.94354 2025-08-16T17:31:13.000Z 382.10068 2025-08-16T17:31:14.000Z 382.34894 2025-08-16T17:31:15.000Z 382.08093 2025-08-16T17:31:16.000Z 382.12622 2025-08-16T17:31:17.000Z 382.13837 2025-08-16T17:31:18.000Z 382.02115 2025-08-16T17:31:19.000Z 382.04178 2025-08-16T17:31:20.000Z 381.9357 2025-08-16T17:31:21.000Z 381.92349 2025-08-16T17:31:22.000Z 382.01962 2025-08-16T17:31:23.000Z 382.1474 2025-08-16T17:31:24.000Z 382.1012 2025-08-16T17:31:25.000Z 382.07141 2025-08-16T17:31:26.000Z 382.25833 2025-08-16T17:31:27.000Z 382.55243 2025-08-16T17:31:28.000Z 382.65515 2025-08-16T17:31:29.000Z 382.77914 2025-08-16T17:31:30.000Z 382.45996 2025-08-16T17:31:31.000Z 382.99219 2025-08-16T17:31:32.000Z 383.16037 2025-08-16T17:31:33.000Z 383.59656 2025-08-16T17:31:34.000Z 384.19473 2025-08-16T17:31:35.000Z 384.85617 2025-08-16T17:31:36.000Z 385.40567 2025-08-16T17:31:37.000Z 385.98917 2025-08-16T17:31:38.000Z 386.62488 2025-08-16T17:31:39.000Z 386.87524 2025-08-16T17:31:40.000Z 386.99396 2025-08-16T17:31:41.000Z 386.91467 2025-08-16T17:31:42.000Z 386.74951 2025-08-16T17:31:43.000Z 386.55597 2025-08-16T17:31:44.000Z 386.59589 2025-08-16T17:31:45.000Z 386.57788 2025-08-16T17:31:46.000Z 386.45941 2025-08-16T17:31:47.000Z 386.31723 2025-08-16T17:31:48.000Z 386.09061 2025-08-16T17:31:49.000Z 386.08633 2025-08-16T17:31:50.000Z 386.02991 2025-08-16T17:31:51.000Z 385.89185 2025-08-16T17:31:52.000Z 385.95578 2025-08-16T17:31:53.000Z 386.0116 2025-08-16T17:31:54.000Z 386.06833 2025-08-16T17:31:55.000Z 385.97705 2025-08-16T17:31:56.000Z 386.18106 2025-08-16T17:31:57.000Z 386.16846 2025-08-16T17:31:58.000Z 386.27563 2025-08-16T17:31:59.000Z 386.27548 2025-08-16T17:32:00.000Z 386.30045 2025-08-16T17:32:01.000Z 386.32458 2025-08-16T17:32:02.000Z 386.47552 2025-08-16T17:32:03.000Z 386.66309 2025-08-16T17:32:04.000Z 386.70706 2025-08-16T17:32:05.000Z 386.94702 2025-08-16T17:32:06.000Z 387.0567 2025-08-16T17:32:07.000Z 387.30527 2025-08-16T17:32:08.000Z 387.44998 2025-08-16T17:32:09.000Z 387.49689 2025-08-16T17:32:10.000Z 387.59818 2025-08-16T17:32:11.000Z 387.6846 2025-08-16T17:32:12.000Z 387.71338 2025-08-16T17:32:13.000Z 387.88739 2025-08-16T17:32:14.000Z 387.89758 2025-08-16T17:32:15.000Z 388.1333 2025-08-16T17:32:16.000Z 388.56708 2025-08-16T17:32:17.000Z 389.07993 2025-08-16T17:32:18.000Z 389.71185 2025-08-16T17:32:19.000Z 390.4425 2025-08-16T17:32:20.000Z 391.21005 2025-08-16T17:32:21.000Z 391.93872 2025-08-16T17:32:22.000Z 392.74649 2025-08-16T17:32:23.000Z 393.34879 2025-08-16T17:32:24.000Z 394.14746 2025-08-16T17:32:25.000Z 394.77475 2025-08-16T17:32:26.000Z 395.70923 2025-08-16T17:32:27.000Z 396.42377 2025-08-16T17:32:28.000Z 397.16498 2025-08-16T17:32:29.000Z 397.95651 2025-08-16T17:32:30.000Z 398.57877 2025-08-16T17:32:31.000Z 399.15646 2025-08-16T17:32:32.000Z 399.68921 2025-08-16T17:32:33.000Z 400.07211 2025-08-16T17:32:34.000Z 400.43875 2025-08-16T17:32:35.000Z 400.61996 2025-08-16T17:32:36.000Z 400.56424 2025-08-16T17:32:37.000Z 400.68542 2025-08-16T17:32:38.000Z 400.56418 2025-08-16T17:32:39.000Z 400.54498 2025-08-16T17:32:40.000Z 400.41016 2025-08-16T17:32:41.000Z 400.31192 2025-08-16T17:32:42.000Z 400.21292 2025-08-16T17:32:43.000Z 400.40021 2025-08-16T17:32:44.000Z 400.34409 2025-08-16T17:32:45.000Z 400.31854 2025-08-16T17:32:46.000Z 400.05988 2025-08-16T17:32:47.000Z 399.80563 2025-08-16T17:32:48.000Z 399.43759 2025-08-16T17:32:49.000Z 399.19183 2025-08-16T17:32:50.000Z 398.88666 2025-08-16T17:32:51.000Z 398.56747 2025-08-16T17:32:52.000Z 398.07965 2025-08-16T17:32:53.000Z 397.53989 2025-08-16T17:32:54.000Z 397.10754 2025-08-16T17:32:55.000Z 396.85031 2025-08-16T17:32:56.000Z 396.33813 2025-08-16T17:32:57.000Z 396.12268 2025-08-16T17:32:58.000Z 395.7717 2025-08-16T17:32:59.000Z 395.41074 2025-08-16T17:33:00.000Z 395.13516 2025-08-16T17:33:01.000Z 394.68704 2025-08-16T17:33:02.000Z 394.38461 2025-08-16T17:33:03.000Z 394.00217 2025-08-16T17:33:04.000Z 393.54373 2025-08-16T17:33:05.000Z 393.36722 2025-08-16T17:33:06.000Z 393.2886 2025-08-16T17:33:07.000Z 393.42294 2025-08-16T17:33:08.000Z 393.37271 2025-08-16T17:33:09.000Z 393.3714 2025-08-16T17:33:10.000Z 393.23346 2025-08-16T17:33:11.000Z 393.33188 2025-08-16T17:33:12.000Z 393.50281 2025-08-16T17:33:13.000Z 393.61938 2025-08-16T17:33:14.000Z 393.74069 2025-08-16T17:33:15.000Z 393.8158 2025-08-16T17:33:16.000Z 393.85254 2025-08-16T17:33:17.000Z 394.07858 2025-08-16T17:33:18.000Z 394.21307 2025-08-16T17:33:19.000Z 394.23999 2025-08-16T17:33:20.000Z 394.42947 2025-08-16T17:33:21.000Z 394.64481 2025-08-16T17:33:22.000Z 394.82581 2025-08-16T17:33:23.000Z 394.85858 2025-08-16T17:33:24.000Z 395.03174 2025-08-16T17:33:25.000Z 395.1571 2025-08-16T17:33:26.000Z 395.19012 2025-08-16T17:33:27.000Z 395.32336 2025-08-16T17:33:28.000Z 395.59167 2025-08-16T17:33:29.000Z 395.71704 2025-08-16T17:33:30.000Z 395.76456 2025-08-16T17:33:31.000Z 396.01785 2025-08-16T17:33:32.000Z 396.12906 2025-08-16T17:33:33.000Z 396.43048 2025-08-16T17:33:34.000Z 396.69037 2025-08-16T17:33:35.000Z 396.96835 2025-08-16T17:33:36.000Z 397.17911 2025-08-16T17:33:37.000Z 397.33426 2025-08-16T17:33:38.000Z 397.4017 2025-08-16T17:33:39.000Z 397.45041 2025-08-16T17:33:40.000Z 397.54309 2025-08-16T17:33:41.000Z 397.67221 2025-08-16T17:33:42.000Z 397.90573 2025-08-16T17:33:43.000Z 398.18353 2025-08-16T17:33:44.000Z 398.54236 2025-08-16T17:33:45.000Z 398.93887 2025-08-16T17:33:46.000Z 399.25125 2025-08-16T17:33:47.000Z 399.51093 2025-08-16T17:33:48.000Z 399.96893 2025-08-16T17:33:49.000Z 400.40927 2025-08-16T17:33:50.000Z 400.96509 2025-08-16T17:33:51.000Z 401.57666 2025-08-16T17:33:52.000Z 402.23004 2025-08-16T17:33:53.000Z 402.59119 2025-08-16T17:33:54.000Z 402.98764 2025-08-16T17:33:55.000Z 403.58554 2025-08-16T17:33:56.000Z 404.03812 2025-08-16T17:33:57.000Z 404.31516 2025-08-16T17:33:58.000Z 404.67712 2025-08-16T17:33:59.000Z 404.79718 2025-08-16T17:34:00.000Z 405.00165 2025-08-16T17:34:01.000Z 405.22906 2025-08-16T17:34:02.000Z 405.29807 2025-08-16T17:34:03.000Z 405.45786 2025-08-16T17:34:04.000Z 405.50555 2025-08-16T17:34:05.000Z 405.51294 2025-08-16T17:34:06.000Z 405.5592 2025-08-16T17:34:07.000Z 405.5621 2025-08-16T17:34:08.000Z 405.62009 2025-08-16T17:34:09.000Z 405.47623 2025-08-16T17:34:10.000Z 405.3096 2025-08-16T17:34:11.000Z 405.19666 2025-08-16T17:34:12.000Z 405.10727 2025-08-16T17:34:13.000Z 404.88559 2025-08-16T17:34:14.000Z 404.60291 2025-08-16T17:34:15.000Z 404.42395 2025-08-16T17:34:16.000Z 404.26013 2025-08-16T17:34:17.000Z 404.05896 2025-08-16T17:34:18.000Z 403.96973 2025-08-16T17:34:19.000Z 403.69992 2025-08-16T17:34:20.000Z 403.6593 2025-08-16T17:34:21.000Z 403.42459 2025-08-16T17:34:22.000Z 403.34641 2025-08-16T17:34:23.000Z 403.1167 2025-08-16T17:34:24.000Z 403.02356 2025-08-16T17:34:25.000Z 403.00418 2025-08-16T17:34:26.000Z 402.99063 2025-08-16T17:34:27.000Z 402.90305 2025-08-16T17:34:28.000Z 402.81842 2025-08-16T17:34:29.000Z 402.84018 2025-08-16T17:34:30.000Z 402.9187 2025-08-16T17:34:31.000Z 402.95538 2025-08-16T17:34:32.000Z 402.99506 2025-08-16T17:34:33.000Z 402.99561 2025-08-16T17:34:34.000Z 402.96335 2025-08-16T17:34:35.000Z 403.00375 2025-08-16T17:34:36.000Z 403.02731 2025-08-16T17:34:37.000Z 403.01062 2025-08-16T17:34:38.000Z 402.98816 2025-08-16T17:34:39.000Z 403.04623 2025-08-16T17:34:40.000Z 403.06805 2025-08-16T17:34:41.000Z 403.16956 2025-08-16T17:34:42.000Z 403.2951 2025-08-16T17:34:43.000Z 403.44257 2025-08-16T17:34:44.000Z 403.62125 2025-08-16T17:34:45.000Z 403.74582 2025-08-16T17:34:46.000Z 403.79364 2025-08-16T17:34:47.000Z 403.87769 2025-08-16T17:34:48.000Z 403.99451 2025-08-16T17:34:49.000Z 404.20071 2025-08-16T17:34:50.000Z 404.29559 2025-08-16T17:34:51.000Z 404.3996 2025-08-16T17:34:52.000Z 404.48431 2025-08-16T17:34:53.000Z 404.55444 2025-08-16T17:34:54.000Z 404.70331 2025-08-16T17:34:55.000Z 404.72827 2025-08-16T17:34:56.000Z 404.20667 2025-08-16T17:34:57.000Z 403.9201 2025-08-16T17:34:58.000Z 404.69836 2025-08-16T17:34:59.000Z 404.56583 2025-08-16T17:35:00.000Z 404.68289 2025-08-16T17:35:01.000Z 404.9057 2025-08-16T17:35:02.000Z 405.1723 2025-08-16T17:35:03.000Z 405.22681 2025-08-16T17:35:04.000Z 405.37491 2025-08-16T17:35:05.000Z 405.54214 2025-08-16T17:35:06.000Z 405.68326 2025-08-16T17:35:07.000Z 405.89047 2025-08-16T17:35:08.000Z 405.99802 2025-08-16T17:35:09.000Z 406.27039 2025-08-16T17:35:10.000Z 406.60904 2025-08-16T17:35:11.000Z 407.17029 2025-08-16T17:35:12.000Z 407.56699 2025-08-16T17:35:13.000Z 408.02304 2025-08-16T17:35:14.000Z 408.5282 2025-08-16T17:35:15.000Z 409.05405 2025-08-16T17:35:16.000Z 409.45416 2025-08-16T17:35:17.000Z 410.26636 2025-08-16T17:35:18.000Z 411.13678 2025-08-16T17:35:19.000Z 411.96085 2025-08-16T17:35:21.000Z 413.78992 2025-08-16T17:35:22.000Z 415.15915 2025-08-16T17:35:23.000Z 415.15915 2025-08-16T17:35:23.000Z 416.36334 2025-08-16T17:35:24.000Z 417.62701 2025-08-16T17:35:25.000Z 418.90085 2025-08-16T17:35:26.000Z 420.15741 2025-08-16T17:35:27.000Z 421.33817 2025-08-16T17:35:28.000Z 422.47037 2025-08-16T17:35:29.000Z 423.72974 2025-08-16T17:35:30.000Z 424.966 2025-08-16T17:35:31.000Z 426.14804 2025-08-16T17:35:32.000Z 427.18628 2025-08-16T17:35:33.000Z 428.18301 2025-08-16T17:35:34.000Z 428.9895 2025-08-16T17:35:35.000Z 429.58508 2025-08-16T17:35:36.000Z 430.32016 2025-08-16T17:35:37.000Z 431.14542 2025-08-16T17:35:38.000Z 431.80423 2025-08-16T17:35:39.000Z 432.57047 2025-08-16T17:35:40.000Z 433.24942 2025-08-16T17:35:41.000Z 434.15842 2025-08-16T17:35:42.000Z 435.04245 2025-08-16T17:35:43.000Z 435.76718 2025-08-16T17:35:44.000Z 436.43808 2025-08-16T17:35:45.000Z 437.24915 2025-08-16T17:35:46.000Z 437.88651 2025-08-16T17:35:47.000Z 438.57394 2025-08-16T17:35:48.000Z 439.1998 2025-08-16T17:35:49.000Z 439.91898 2025-08-16T17:35:50.000Z 440.81702 2025-08-16T17:35:51.000Z 441.62399 2025-08-16T17:35:52.000Z 442.45425 2025-08-16T17:35:53.000Z 443.15186 2025-08-16T17:35:54.000Z 443.89206 2025-08-16T17:35:55.000Z 444.87766 2025-08-16T17:35:56.000Z 445.71585 2025-08-16T17:35:57.000Z 446.54117 2025-08-16T17:35:58.000Z 447.52017 2025-08-16T17:35:59.000Z 448.79749 2025-08-16T17:36:00.000Z 450.19849 2025-08-16T17:36:01.000Z 451.75952 2025-08-16T17:36:02.000Z 453.26315 2025-08-16T17:36:03.000Z 454.88727 2025-08-16T17:36:04.000Z 456.58707 2025-08-16T17:36:05.000Z 458.23843 2025-08-16T17:36:06.000Z 459.81735 2025-08-16T17:36:07.000Z 461.63464 2025-08-16T17:36:08.000Z 463.37253 2025-08-16T17:36:09.000Z 465.07074 2025-08-16T17:36:10.000Z 466.62787 2025-08-16T17:36:11.000Z 468.20956 2025-08-16T17:36:12.000Z 469.40778 2025-08-16T17:36:13.000Z 470.81024 2025-08-16T17:36:14.000Z 472.11322 2025-08-16T17:36:15.000Z 473.48044 2025-08-16T17:36:16.000Z 474.74277 2025-08-16T17:36:17.000Z 475.88931 2025-08-16T17:36:18.000Z 477.01544 2025-08-16T17:36:19.000Z 478.02893 2025-08-16T17:36:20.000Z 479.09808 2025-08-16T17:36:21.000Z 480.13629 2025-08-16T17:36:22.000Z 481.01639 2025-08-16T17:36:23.000Z 481.76517 2025-08-16T17:36:24.000Z 482.2995 2025-08-16T17:36:25.000Z 483.11356 2025-08-16T17:36:26.000Z 483.66461 2025-08-16T17:36:27.000Z 484.13281 2025-08-16T17:36:28.000Z 484.56387 2025-08-16T17:36:29.000Z 485.13248 2025-08-16T17:36:30.000Z 485.58972 2025-08-16T17:36:31.000Z 485.94629 2025-08-16T17:36:32.000Z 486.19034 2025-08-16T17:36:33.000Z 486.35703 2025-08-16T17:36:34.000Z 486.39981 2025-08-16T17:36:35.000Z 486.41397 2025-08-16T17:36:36.000Z 486.46161 2025-08-16T17:36:37.000Z 486.40042 2025-08-16T17:36:38.000Z 486.31332 2025-08-16T17:36:39.000Z 486.09894 2025-08-16T17:36:40.000Z 485.91513 2025-08-16T17:36:41.000Z 485.75009 2025-08-16T17:36:42.000Z 485.50333 2025-08-16T17:36:43.000Z 485.30463 2025-08-16T17:36:44.000Z 485.20425 2025-08-16T17:36:45.000Z 485.06635 2025-08-16T17:36:46.000Z 484.85275 2025-08-16T17:36:47.000Z 484.65897 2025-08-16T17:36:48.000Z 484.45312 2025-08-16T17:36:49.000Z 484.23056 2025-08-16T17:36:50.000Z 484.00241 2025-08-16T17:36:51.000Z 483.79364 2025-08-16T17:36:52.000Z 483.58282 2025-08-16T17:36:53.000Z 483.28531 2025-08-16T17:36:54.000Z 482.98871 2025-08-16T17:36:55.000Z 482.78564 2025-08-16T17:36:56.000Z 482.5621 2025-08-16T17:36:57.000Z 482.50928 2025-08-16T17:36:58.000Z 482.29782 2025-08-16T17:36:59.000Z 482.13052 2025-08-16T17:37:00.000Z 482.03128 2025-08-16T17:37:01.000Z 481.88196 2025-08-16T17:37:02.000Z 481.77725 2025-08-16T17:37:03.000Z 481.5321 2025-08-16T17:37:04.000Z 481.37274 2025-08-16T17:37:05.000Z 481.21729 2025-08-16T17:37:06.000Z 481.02121 2025-08-16T17:37:07.000Z 480.85074 2025-08-16T17:37:08.000Z 480.72931 2025-08-16T17:37:09.000Z 480.65485 2025-08-16T17:37:10.000Z 480.55237 2025-08-16T17:37:11.000Z 480.47543 2025-08-16T17:37:12.000Z 480.11243 2025-08-16T17:37:13.000Z 479.98303 2025-08-16T17:37:14.000Z 479.95279 2025-08-16T17:37:15.000Z 479.59467 2025-08-16T17:37:16.000Z 479.24612 2025-08-16T17:37:17.000Z 478.88416 2025-08-16T17:37:18.000Z 478.4137 2025-08-16T17:37:19.000Z 477.95273 2025-08-16T17:37:20.000Z 477.43643 2025-08-16T17:37:21.000Z 476.92554 2025-08-16T17:37:22.000Z 476.38177 2025-08-16T17:37:23.000Z 475.87683 2025-08-16T17:37:24.000Z 475.37799 2025-08-16T17:37:25.000Z 474.6604 2025-08-16T17:37:26.000Z 473.98447 2025-08-16T17:37:27.000Z 472.99329 2025-08-16T17:37:28.000Z 471.85751 2025-08-16T17:37:29.000Z 470.72302 2025-08-16T17:37:30.000Z 469.63562 2025-08-16T17:37:31.000Z 468.53635 2025-08-16T17:37:32.000Z 467.57761 2025-08-16T17:37:33.000Z 466.41544 2025-08-16T17:37:34.000Z 465.45853 2025-08-16T17:37:35.000Z 464.50284 2025-08-16T17:37:36.000Z 463.47888 2025-08-16T17:37:37.000Z 462.48837 2025-08-16T17:37:38.000Z 461.50897 2025-08-16T17:37:39.000Z 460.44656 2025-08-16T17:37:40.000Z 459.56033 2025-08-16T17:37:41.000Z 458.86652 2025-08-16T17:37:42.000Z 458.50623 2025-08-16T17:37:43.000Z 458.25241 2025-08-16T17:37:44.000Z 458.16541 2025-08-16T17:37:46.000Z 458.33426 2025-08-16T17:37:46.000Z 458.56769 2025-08-16T17:37:47.000Z 458.72159 2025-08-16T17:37:48.000Z 458.85367 2025-08-16T17:37:49.000Z 459.18402 2025-08-16T17:37:50.000Z 459.23688 2025-08-16T17:37:51.000Z 459.3269 2025-08-16T17:37:52.000Z 459.44406 2025-08-16T17:37:53.000Z 459.79251 2025-08-16T17:37:54.000Z 459.44571 2025-08-16T17:37:55.000Z 459.8067 2025-08-16T17:37:56.000Z 460.18994 2025-08-16T17:37:57.000Z 460.60632 2025-08-16T17:37:58.000Z 460.86111 2025-08-16T17:37:59.000Z 461.0097 2025-08-16T17:38:00.000Z 461.19913 2025-08-16T17:38:01.000Z 461.47159 2025-08-16T17:38:02.000Z 461.67493 2025-08-16T17:38:03.000Z 461.91675 2025-08-16T17:38:04.000Z 462.10925 2025-08-16T17:38:05.000Z 462.32318 2025-08-16T17:38:06.000Z 462.4743 2025-08-16T17:38:07.000Z 462.71707 2025-08-16T17:38:08.000Z 462.87177 2025-08-16T17:38:09.000Z 463.04868 2025-08-16T17:38:10.000Z 463.22943 2025-08-16T17:38:11.000Z 463.44424 2025-08-16T17:38:12.000Z 463.46536 2025-08-16T17:38:13.000Z 463.7887 2025-08-16T17:38:14.000Z 463.83514 2025-08-16T17:38:15.000Z 464.01361 2025-08-16T17:38:16.000Z 464.08597 2025-08-16T17:38:17.000Z 463.70828 2025-08-16T17:38:18.000Z 463.3027 2025-08-16T17:38:19.000Z 462.75488 2025-08-16T17:38:20.000Z 462.09961 2025-08-16T17:38:21.000Z 461.4252 2025-08-16T17:38:22.000Z 460.76385 2025-08-16T17:38:23.000Z 460.01056 2025-08-16T17:38:24.000Z 459.67056 2025-08-16T17:38:25.000Z 459.65372 2025-08-16T17:38:26.000Z 459.76999 2025-08-16T17:38:27.000Z 459.98462 2025-08-16T17:38:28.000Z 460.08667 2025-08-16T17:38:29.000Z 460.22928 2025-08-16T17:38:30.000Z 460.2825 2025-08-16T17:38:31.000Z 460.31396 2025-08-16T17:38:32.000Z 460.04449 2025-08-16T17:38:33.000Z 459.80057 2025-08-16T17:38:34.000Z 459.6994 2025-08-16T17:38:35.000Z 459.33435 2025-08-16T17:38:36.000Z 459.2182 2025-08-16T17:38:37.000Z 458.62231 2025-08-16T17:38:38.000Z 458.5513 2025-08-16T17:38:39.000Z 458.15186 2025-08-16T17:38:40.000Z 457.56262 2025-08-16T17:38:41.000Z 457.09586 2025-08-16T17:38:42.000Z 456.48825 2025-08-16T17:38:43.000Z 456.02512 2025-08-16T17:38:44.000Z 455.44302 2025-08-16T17:38:45.000Z 454.91757 2025-08-16T17:38:46.000Z 454.30234 2025-08-16T17:38:47.000Z 453.63123 2025-08-16T17:38:48.000Z 452.92761 2025-08-16T17:38:49.000Z 452.28336 2025-08-16T17:38:50.000Z 451.72794 2025-08-16T17:38:51.000Z 451.21802 2025-08-16T17:38:52.000Z 450.54114 2025-08-16T17:38:53.000Z 449.65186 2025-08-16T17:38:54.000Z 448.84354 2025-08-16T17:38:55.000Z 447.97278 2025-08-16T17:38:56.000Z 447.0686 2025-08-16T17:38:57.000Z 446.45032 2025-08-16T17:38:58.000Z 445.42422 2025-08-16T17:38:59.000Z 444.52563 2025-08-16T17:39:00.000Z 443.56189 2025-08-16T17:39:01.000Z 442.62183 2025-08-16T17:39:02.000Z 441.6171 2025-08-16T17:39:03.000Z 440.43164 2025-08-16T17:39:04.000Z 439.42636 2025-08-16T17:39:05.000Z 438.61884 2025-08-16T17:39:06.000Z 437.95953 2025-08-16T17:39:07.000Z 437.30984 2025-08-16T17:39:08.000Z 436.74243 2025-08-16T17:39:09.000Z 436.29562 2025-08-16T17:39:10.000Z 435.99704 2025-08-16T17:39:11.000Z 435.73819 2025-08-16T17:39:12.000Z 435.63022 2025-08-16T17:39:13.000Z 435.54932 2025-08-16T17:39:14.000Z 435.50967 2025-08-16T17:39:15.000Z 435.47064 2025-08-16T17:39:16.000Z 435.22018 2025-08-16T17:39:17.000Z 434.77216 2025-08-16T17:39:18.000Z 434.16016 2025-08-16T17:39:19.000Z 433.86246 2025-08-16T17:39:20.000Z 433.48444 2025-08-16T17:39:21.000Z 433.23721 2025-08-16T17:39:22.000Z 432.8559 2025-08-16T17:39:23.000Z 432.71652 2025-08-16T17:39:24.000Z 432.5105 2025-08-16T17:39:25.000Z 432.25342 2025-08-16T17:39:26.000Z 431.92886 2025-08-16T17:39:27.000Z 431.6673 2025-08-16T17:39:28.000Z 431.36435 2025-08-16T17:39:29.000Z 431.1759 2025-08-16T17:39:30.000Z 430.9129 2025-08-16T17:39:31.000Z 430.55765 2025-08-16T17:39:32.000Z 430.26019 2025-08-16T17:39:33.000Z 430.11722 2025-08-16T17:39:34.000Z 429.9064 2025-08-16T17:39:35.000Z 429.75024 2025-08-16T17:39:36.000Z 429.45654 2025-08-16T17:39:37.000Z 429.1474 2025-08-16T17:39:38.000Z 428.8605 2025-08-16T17:39:39.000Z 428.67645 2025-08-16T17:39:40.000Z 428.46869 2025-08-16T17:39:41.000Z 428.08673 2025-08-16T17:39:42.000Z 427.82065 2025-08-16T17:39:43.000Z 427.59882 2025-08-16T17:39:44.000Z 427.49185 2025-08-16T17:39:45.000Z 427.15671 2025-08-16T17:39:46.000Z 427.02463 2025-08-16T17:39:47.000Z 427.0007 2025-08-16T17:39:48.000Z 426.79913 2025-08-16T17:39:49.000Z 426.40579 2025-08-16T17:39:50.000Z 426.01273 2025-08-16T17:39:51.000Z 425.91971 2025-08-16T17:39:52.000Z 425.8443 2025-08-16T17:39:53.000Z 425.74399 2025-08-16T17:39:54.000Z 425.79544 2025-08-16T17:39:55.000Z 425.83615 2025-08-16T17:39:56.000Z 425.85684 2025-08-16T17:39:57.000Z 426.15085 2025-08-16T17:39:58.000Z 426.23056 2025-08-16T17:39:59.000Z 426.10471 2025-08-16T17:40:00.000Z 426.10214 2025-08-16T17:40:01.000Z 426.09497 2025-08-16T17:40:02.000Z 426.28131 2025-08-16T17:40:03.000Z 426.19452 2025-08-16T17:40:04.000Z 426.40091 2025-08-16T17:40:05.000Z 426.42358 2025-08-16T17:40:06.000Z 426.51505 2025-08-16T17:40:07.000Z 426.45877 2025-08-16T17:40:08.000Z 426.54276 2025-08-16T17:40:09.000Z 426.61392 2025-08-16T17:40:10.000Z 426.81003 2025-08-16T17:40:11.000Z 426.97107 2025-08-16T17:40:12.000Z 426.76602 2025-08-16T17:40:13.000Z 426.94547 2025-08-16T17:40:14.000Z 427.17007 2025-08-16T17:40:15.000Z 427.25241 2025-08-16T17:40:16.000Z 427.60751 2025-08-16T17:40:17.000Z 427.72699 2025-08-16T17:40:18.000Z 427.83798 2025-08-16T17:40:19.000Z 428.0834 2025-08-16T17:40:20.000Z 428.41476 2025-08-16T17:40:21.000Z 428.63324 2025-08-16T17:40:22.000Z 428.6839 2025-08-16T17:40:23.000Z 429.08707 2025-08-16T17:40:24.000Z 429.431 2025-08-16T17:40:25.000Z 429.93729 2025-08-16T17:40:26.000Z 429.98868 2025-08-16T17:40:27.000Z 430.01321 2025-08-16T17:40:28.000Z 430.02707 2025-08-16T17:40:29.000Z 429.99982 2025-08-16T17:40:30.000Z 430.11926 2025-08-16T17:40:31.000Z 430.08136 2025-08-16T17:40:32.000Z 430.13193 2025-08-16T17:40:33.000Z 430.10562 2025-08-16T17:40:34.000Z 430.21951 2025-08-16T17:40:35.000Z 430.12192 2025-08-16T17:40:36.000Z 430.42596 2025-08-16T17:40:37.000Z 430.54755 2025-08-16T17:40:38.000Z 430.57278 2025-08-16T17:40:39.000Z 430.68219 2025-08-16T17:40:40.000Z 430.79883 2025-08-16T17:40:41.000Z 431.00919 2025-08-16T17:40:42.000Z 431.14993 2025-08-16T17:40:43.000Z 431.36395 2025-08-16T17:40:44.000Z 431.55481 2025-08-16T17:40:45.000Z 431.46002 2025-08-16T17:40:46.000Z 431.2504 2025-08-16T17:40:47.000Z 431.04251 2025-08-16T17:40:48.000Z 430.89407 2025-08-16T17:40:49.000Z 430.58209 2025-08-16T17:40:50.000Z 430.57501 2025-08-16T17:40:51.000Z 430.80084 2025-08-16T17:40:52.000Z 430.55167 2025-08-16T17:40:53.000Z 430.34473 2025-08-16T17:40:54.000Z 430.22678 2025-08-16T17:40:55.000Z 430.22638 2025-08-16T17:40:56.000Z 430.26401 2025-08-16T17:40:57.000Z 430.34586 2025-08-16T17:40:58.000Z 430.5199 2025-08-16T17:40:59.000Z 430.68042 2025-08-16T17:41:00.000Z 430.74075 2025-08-16T17:41:01.000Z 430.86572 2025-08-16T17:41:02.000Z 430.92709 2025-08-16T17:41:03.000Z 431.04831 2025-08-16T17:41:04.000Z 430.91132 2025-08-16T17:41:05.000Z 430.90286 2025-08-16T17:41:06.000Z 430.87045 2025-08-16T17:41:07.000Z 430.76324 2025-08-16T17:41:08.000Z 430.76901 2025-08-16T17:41:09.000Z 430.793 2025-08-16T17:41:10.000Z 430.80893 2025-08-16T17:41:11.000Z 430.64432 2025-08-16T17:41:12.000Z 430.55511 2025-08-16T17:41:13.000Z 430.45065 2025-08-16T17:41:14.000Z 430.42902 2025-08-16T17:41:15.000Z 430.49054 2025-08-16T17:41:16.000Z 430.53976 2025-08-16T17:41:17.000Z 430.58069 2025-08-16T17:41:18.000Z 430.58649 2025-08-16T17:41:19.000Z 430.6803 2025-08-16T17:41:20.000Z 430.61374 2025-08-16T17:41:21.000Z 430.47992 2025-08-16T17:41:22.000Z 430.55051 2025-08-16T17:41:23.000Z 430.53455 2025-08-16T17:41:24.000Z 430.70212 2025-08-16T17:41:25.000Z 430.67093 2025-08-16T17:41:26.000Z 430.91736 2025-08-16T17:41:27.000Z 431.05777 2025-08-16T17:41:28.000Z 431.28796 2025-08-16T17:41:29.000Z 431.51959 2025-08-16T17:41:30.000Z 431.60852 2025-08-16T17:41:31.000Z 431.70871 2025-08-16T17:41:32.000Z 431.55133 2025-08-16T17:41:33.000Z 431.63922 2025-08-16T17:41:34.000Z 431.99417 2025-08-16T17:41:35.000Z 432.18292 2025-08-16T17:41:36.000Z 432.10492 2025-08-16T17:41:37.000Z 431.97198 2025-08-16T17:41:38.000Z 431.85504 2025-08-16T17:41:39.000Z 431.983 2025-08-16T17:41:40.000Z 431.95337 2025-08-16T17:41:41.000Z 431.76318 2025-08-16T17:41:42.000Z 431.65738 2025-08-16T17:41:43.000Z 431.62296 2025-08-16T17:41:44.000Z 431.71219 2025-08-16T17:41:45.000Z 431.91589 2025-08-16T17:41:46.000Z 432.09393 2025-08-16T17:41:47.000Z 431.99213 2025-08-16T17:41:48.000Z 431.93024 2025-08-16T17:41:49.000Z 432.13339 2025-08-16T17:41:50.000Z 432.36835 2025-08-16T17:41:51.000Z 432.45538 2025-08-16T17:41:52.000Z 432.62769 2025-08-16T17:41:53.000Z 432.5864 2025-08-16T17:41:54.000Z 432.64856 2025-08-16T17:41:55.000Z 432.66718 2025-08-16T17:41:56.000Z 432.74707 2025-08-16T17:41:57.000Z 432.73874 2025-08-16T17:41:58.000Z 432.8522 2025-08-16T17:41:59.000Z 432.87851 2025-08-16T17:42:00.000Z 432.94034 2025-08-16T17:42:01.000Z 432.95306 2025-08-16T17:42:02.000Z 432.84094 2025-08-16T17:42:03.000Z 432.88293 2025-08-16T17:42:04.000Z 432.87946 2025-08-16T17:42:05.000Z 432.90546 2025-08-16T17:42:06.000Z 432.923 2025-08-16T17:42:07.000Z 433.02344 2025-08-16T17:42:08.000Z 433.09616 2025-08-16T17:42:09.000Z 433.08362 2025-08-16T17:42:10.000Z 433.16763 2025-08-16T17:42:11.000Z 433.13071 2025-08-16T17:42:12.000Z 432.71506 2025-08-16T17:42:13.000Z 432.73596 2025-08-16T17:42:14.000Z 432.56622 2025-08-16T17:42:15.000Z 432.43823 2025-08-16T17:42:16.000Z 432.38889 2025-08-16T17:42:17.000Z 432.12357 2025-08-16T17:42:18.000Z 432.15759 2025-08-16T17:42:19.000Z 432.13004 2025-08-16T17:42:20.000Z 432.02933 2025-08-16T17:42:21.000Z 431.91037 2025-08-16T17:42:22.000Z 431.86057 2025-08-16T17:42:23.000Z 431.73105 2025-08-16T17:42:24.000Z 431.51141 2025-08-16T17:42:25.000Z 431.11133 2025-08-16T17:42:26.000Z 430.89624 2025-08-16T17:42:27.000Z 430.98416 2025-08-16T17:42:28.000Z 431.03836 2025-08-16T17:42:29.000Z 430.91388 2025-08-16T17:42:30.000Z 430.93567 2025-08-16T17:42:31.000Z 430.77173 2025-08-16T17:42:32.000Z 430.66315 2025-08-16T17:42:33.000Z 430.62604 2025-08-16T17:42:34.000Z 430.62207 2025-08-16T17:42:35.000Z 430.78589 2025-08-16T17:42:36.000Z 430.87256 2025-08-16T17:42:37.000Z 430.71887 2025-08-16T17:42:38.000Z 430.58484 2025-08-16T17:42:39.000Z 430.46036 2025-08-16T17:42:40.000Z 430.32742 2025-08-16T17:42:41.000Z 430.27811 2025-08-16T17:42:42.000Z 430.42603 2025-08-16T17:42:43.000Z 430.3996 2025-08-16T17:42:44.000Z 430.54611 2025-08-16T17:42:45.000Z 430.71588 2025-08-16T17:42:46.000Z 430.84509 2025-08-16T17:42:47.000Z 430.86792 2025-08-16T17:42:48.000Z 430.89505 2025-08-16T17:42:49.000Z 431.01718 2025-08-16T17:42:50.000Z 431.19449 2025-08-16T17:42:51.000Z 431.31638 2025-08-16T17:42:52.000Z 431.16156 2025-08-16T17:42:53.000Z 431.28159 2025-08-16T17:42:54.000Z 431.37589 2025-08-16T17:42:55.000Z 431.35721 2025-08-16T17:42:56.000Z 431.32156 2025-08-16T17:42:57.000Z 431.27771 2025-08-16T17:42:58.000Z 431.26822 2025-08-16T17:42:59.000Z 431.49261 2025-08-16T17:43:00.000Z 431.32785 2025-08-16T17:43:01.000Z 431.31195 2025-08-16T17:43:02.000Z 431.34988 2025-08-16T17:43:03.000Z 431.21722 2025-08-16T17:43:04.000Z 431.10977 2025-08-16T17:43:05.000Z 431.02875 2025-08-16T17:43:06.000Z 431.08215 2025-08-16T17:43:07.000Z 430.93344 2025-08-16T17:43:08.000Z 430.85904 2025-08-16T17:43:09.000Z 430.82361 2025-08-16T17:43:10.000Z 431.11078 2025-08-16T17:43:11.000Z 431.13562 2025-08-16T17:43:12.000Z 431.11896 2025-08-16T17:43:13.000Z 431.20648 2025-08-16T17:43:14.000Z 431.28372 2025-08-16T17:43:15.000Z 431.27243 2025-08-16T17:43:16.000Z 431.19943 2025-08-16T17:43:17.000Z 431.0665 2025-08-16T17:43:18.000Z 431.05316 2025-08-16T17:43:19.000Z 431.22122 2025-08-16T17:43:20.000Z 431.28482 2025-08-16T17:43:21.000Z 431.47598 2025-08-16T17:43:22.000Z 432.0137 2025-08-16T17:43:23.000Z 431.91541 2025-08-16T17:43:24.000Z 432.1958 2025-08-16T17:43:25.000Z 432.15784 2025-08-16T17:43:26.000Z 432.08414 2025-08-16T17:43:27.000Z 432.0238 2025-08-16T17:43:28.000Z 431.96362 2025-08-16T17:43:29.000Z 431.81998 2025-08-16T17:43:30.000Z 431.64944 2025-08-16T17:43:31.000Z 431.6066 2025-08-16T17:43:32.000Z 431.62469 2025-08-16T17:43:33.000Z 431.43732 2025-08-16T17:43:34.000Z 431.25851 2025-08-16T17:43:35.000Z 431.33231 2025-08-16T17:43:36.000Z 431.27875 2025-08-16T17:43:37.000Z 431.32291 2025-08-16T17:43:38.000Z 431.13757 2025-08-16T17:43:39.000Z 431.07553 2025-08-16T17:43:40.000Z 431.21292 2025-08-16T17:43:41.000Z 431.12106 2025-08-16T17:43:42.000Z 431.28638 2025-08-16T17:43:43.000Z 431.48639 2025-08-16T17:43:44.000Z 431.39111 2025-08-16T17:43:45.000Z 431.33426 2025-08-16T17:43:46.000Z 431.38593 2025-08-16T17:43:47.000Z 431.19626 2025-08-16T17:43:48.000Z 431.00436 2025-08-16T17:43:49.000Z 430.96832 2025-08-16T17:43:50.000Z 430.47086 2025-08-16T17:43:51.000Z 429.91962 2025-08-16T17:43:52.000Z 429.82758 2025-08-16T17:43:53.000Z 429.79749 2025-08-16T17:43:54.000Z 429.73514 2025-08-16T17:43:55.000Z 429.5325 2025-08-16T17:43:56.000Z 429.50778 2025-08-16T17:43:57.000Z 429.70276 2025-08-16T17:43:58.000Z 429.75156 2025-08-16T17:43:59.000Z 429.90726 2025-08-16T17:44:00.000Z 430.0694 2025-08-16T17:44:01.000Z 430.1413 2025-08-16T17:44:02.000Z 430.14157 2025-08-16T17:44:03.000Z 430.17123 2025-08-16T17:44:04.000Z 430.18427 2025-08-16T17:44:05.000Z 430.07379 2025-08-16T17:44:06.000Z 430.0611 2025-08-16T17:44:07.000Z 430.17502 2025-08-16T17:44:08.000Z 430.22348 2025-08-16T17:44:09.000Z 430.23907 2025-08-16T17:44:10.000Z 430.30835 2025-08-16T17:44:11.000Z 430.27106 2025-08-16T17:44:12.000Z 430.15582 2025-08-16T17:44:13.000Z 430.04877 2025-08-16T17:44:14.000Z 430.13159 2025-08-16T17:44:15.000Z 430.23251 2025-08-16T17:44:16.000Z 430.45056 2025-08-16T17:44:17.000Z 430.48288 2025-08-16T17:44:18.000Z 430.423 2025-08-16T17:44:19.000Z 430.39243 2025-08-16T17:44:20.000Z 430.30182 2025-08-16T17:44:21.000Z 430.28601 2025-08-16T17:44:22.000Z 430.33582 2025-08-16T17:44:23.000Z 430.30701 2025-08-16T17:44:24.000Z 430.18201 2025-08-16T17:44:25.000Z 430.35431 2025-08-16T17:44:26.000Z 430.36691 2025-08-16T17:44:27.000Z 430.55298 2025-08-16T17:44:28.000Z 430.61615 2025-08-16T17:44:29.000Z 430.74506 2025-08-16T17:44:30.000Z 430.81079 2025-08-16T17:44:31.000Z 431.02725 2025-08-16T17:44:32.000Z 430.96826 2025-08-16T17:44:33.000Z 431.07339 2025-08-16T17:44:34.000Z 431.06445 2025-08-16T17:44:35.000Z 431.05139 2025-08-16T17:44:36.000Z 430.98413 2025-08-16T17:44:37.000Z 430.85071 2025-08-16T17:44:38.000Z 430.608 2025-08-16T17:44:39.000Z 430.67026 2025-08-16T17:44:40.000Z 430.9801 2025-08-16T17:44:41.000Z 431.14584 2025-08-16T17:44:42.000Z 431.19565 2025-08-16T17:44:43.000Z 431.24734 2025-08-16T17:44:44.000Z 430.99329 2025-08-16T17:44:45.000Z 430.96609 2025-08-16T17:44:46.000Z 431.48245 2025-08-16T17:44:47.000Z 431.66385 2025-08-16T17:44:48.000Z 431.81223 2025-08-16T17:44:49.000Z 432.01843 2025-08-16T17:44:50.000Z 432.05359 2025-08-16T17:44:51.000Z 432.14896 2025-08-16T17:44:52.000Z 432.28787 2025-08-16T17:44:53.000Z 432.44644 2025-08-16T17:44:54.000Z 432.62387 2025-08-16T17:44:55.000Z 432.73062 2025-08-16T17:44:56.000Z 432.87115 2025-08-16T17:44:57.000Z 433.01328 2025-08-16T17:44:58.000Z 433.1528 2025-08-16T17:44:59.000Z 433.14539 2025-08-16T17:45:00.000Z 433.06696 2025-08-16T17:45:01.000Z 433.07892 2025-08-16T17:45:02.000Z 433.2291 2025-08-16T17:45:03.000Z 433.3132 2025-08-16T17:45:04.000Z 433.35034 2025-08-16T17:45:05.000Z 433.28421 2025-08-16T17:45:06.000Z 433.21976 2025-08-16T17:45:07.000Z 433.23181 2025-08-16T17:45:08.000Z 433.20157 2025-08-16T17:45:09.000Z 433.25027 2025-08-16T17:45:10.000Z 433.25027 2025-08-16T17:45:11.000Z 433.25027 2025-08-16T17:45:12.000Z 433.25027 2025-08-16T17:45:13.000Z 433.25027 2025-08-16T17:45:14.000Z 432.99985 2025-08-16T17:45:15.000Z 432.92017 2025-08-16T17:45:16.000Z 432.92017 2025-08-16T17:45:17.000Z 432.92017 2025-08-16T17:45:18.000Z 433.02402 2025-08-16T17:45:19.000Z 433.05154 2025-08-16T17:45:20.000Z 433.01691 2025-08-16T17:45:21.000Z 433.07779 2025-08-16T17:45:23.000Z 433.07779 2025-08-16T17:45:23.000Z 432.94766 2025-08-16T17:45:24.000Z 432.94766 2025-08-16T17:45:25.000Z 432.6225 2025-08-16T17:45:26.000Z 432.66235 2025-08-16T17:45:27.000Z 432.26788 2025-08-16T17:45:29.000Z 432.26788 2025-08-16T17:45:29.000Z 432.2262 2025-08-16T17:45:30.000Z 432.03094 2025-08-16T17:45:31.000Z 432.04486 2025-08-16T17:45:32.000Z 431.28033 2025-08-16T17:45:33.000Z 431.23944 2025-08-16T17:45:34.000Z 430.7749 2025-08-16T17:45:35.000Z 430.70862 2025-08-16T17:45:36.000Z 430.67059 2025-08-16T17:45:37.000Z 430.67188 2025-08-16T17:45:38.000Z 430.67188 2025-08-16T17:45:39.000Z 430.67188 2025-08-16T17:45:40.000Z 430.39801 2025-08-16T17:45:41.000Z 430.3981 2025-08-16T17:45:42.000Z 430.3981 2025-08-16T17:45:43.000Z 430.3981 2025-08-16T17:45:44.000Z 430.35995 2025-08-16T17:45:45.000Z 430.35995 2025-08-16T17:45:46.000Z 430.29495 2025-08-16T17:45:47.000Z 430.29694 2025-08-16T17:45:48.000Z 430.29694 2025-08-16T17:45:49.000Z 430.33261 2025-08-16T17:45:50.000Z 430.45087 2025-08-16T17:45:51.000Z 430.44199 2025-08-16T17:45:52.000Z 430.37704 2025-08-16T17:45:53.000Z 430.37573 2025-08-16T17:45:54.000Z 430.40805 2025-08-16T17:45:55.000Z 430.30872 2025-08-16T17:45:56.000Z 430.13248 2025-08-16T17:45:57.000Z 429.97684 2025-08-16T17:45:58.000Z 429.95764 2025-08-16T17:45:59.000Z 429.92477 2025-08-16T17:46:00.000Z 429.87921 2025-08-16T17:46:01.000Z 429.80927 2025-08-16T17:46:02.000Z 429.75079 2025-08-16T17:46:03.000Z 429.67758 2025-08-16T17:46:04.000Z 429.50693 2025-08-16T17:46:05.000Z 429.49164 2025-08-16T17:46:06.000Z 429.46829 2025-08-16T17:46:07.000Z 429.59085 2025-08-16T17:46:08.000Z 429.48767 2025-08-16T17:46:09.000Z 429.41483 2025-08-16T17:46:10.000Z 429.35004 2025-08-16T17:46:11.000Z 429.25839 2025-08-16T17:46:12.000Z 429.2005 2025-08-16T17:46:13.000Z 429.15338 2025-08-16T17:46:14.000Z 429.18341 2025-08-16T17:46:15.000Z 429.14948 2025-08-16T17:46:16.000Z 429.25143 2025-08-16T17:46:17.000Z 429.34372 2025-08-16T17:46:18.000Z 429.34293 2025-08-16T17:46:19.000Z 429.3287 2025-08-16T17:46:20.000Z 429.34631 2025-08-16T17:46:21.000Z 429.31689 2025-08-16T17:46:22.000Z 429.09085 2025-08-16T17:46:23.000Z 428.86459 2025-08-16T17:46:24.000Z 428.78964 2025-08-16T17:46:25.000Z 428.82761 2025-08-16T17:46:26.000Z 428.82761 2025-08-16T17:46:27.000Z 428.82761 2025-08-16T17:46:28.000Z 429.24518 2025-08-16T17:46:29.000Z 429.38889 2025-08-16T17:46:30.000Z 429.19687 2025-08-16T17:46:31.000Z 429.19687 2025-08-16T17:46:32.000Z 429.19687 2025-08-16T17:46:33.000Z 429.19687 2025-08-16T17:46:34.000Z 429.25055 2025-08-16T17:46:35.000Z 429.26141 2025-08-16T17:46:36.000Z 428.98749 2025-08-16T17:46:37.000Z 429.13492 2025-08-16T17:46:38.000Z 429.03323 2025-08-16T17:46:39.000Z 428.76007 2025-08-16T17:46:40.000Z 429.13593 2025-08-16T17:46:41.000Z 429.15643 2025-08-16T17:46:42.000Z 429.15643 2025-08-16T17:46:43.000Z 429.15643 2025-08-16T17:46:44.000Z 429.15643 2025-08-16T17:46:45.000Z 429.15643 2025-08-16T17:46:47.000Z 429.15643 2025-08-16T17:46:47.000Z 429.15643 2025-08-16T17:46:48.000Z 429.15643 2025-08-16T17:46:49.000Z 429.15643 2025-08-16T17:46:50.000Z 429.15643 2025-08-16T17:46:51.000Z 429.15643 2025-08-16T17:46:52.000Z 429.54504 2025-08-16T17:46:53.000Z 429.20605 2025-08-16T17:46:54.000Z 429.07181 2025-08-16T17:46:55.000Z 428.88388 2025-08-16T17:46:56.000Z 428.88129 2025-08-16T17:46:57.000Z 428.88129 2025-08-16T17:46:58.000Z 428.88129 2025-08-16T17:46:59.000Z 428.88129 2025-08-16T17:47:00.000Z 428.88129 2025-08-16T17:47:01.000Z 427.97842 2025-08-16T17:47:02.000Z 427.79965 2025-08-16T17:47:03.000Z 427.63947 2025-08-16T17:47:04.000Z 427.63879 2025-08-16T17:47:05.000Z 427.67444 2025-08-16T17:47:06.000Z 427.67444 2025-08-16T17:47:07.000Z 427.57245 2025-08-16T17:47:08.000Z 427.50937 2025-08-16T17:47:09.000Z 427.68475 2025-08-16T17:47:10.000Z 427.82596 2025-08-16T17:47:11.000Z 427.8559 2025-08-16T17:47:12.000Z 427.8559 2025-08-16T17:47:13.000Z 427.8559 2025-08-16T17:47:14.000Z 427.8559 2025-08-16T17:47:15.000Z 427.8559 2025-08-16T17:47:16.000Z 427.8559 2025-08-16T17:47:17.000Z 427.8559 2025-08-16T17:47:18.000Z 427.8559 2025-08-16T17:47:19.000Z 427.8559 2025-08-16T17:47:20.000Z 427.8559 2025-08-16T17:47:21.000Z 427.8559 2025-08-16T17:47:22.000Z 427.8559 2025-08-16T17:47:23.000Z 427.8559 2025-08-16T17:47:24.000Z 427.8559 2025-08-16T17:47:25.000Z 427.8559 2025-08-16T17:47:26.000Z 428.62216 2025-08-16T17:47:27.000Z 428.62592 2025-08-16T17:47:28.000Z 428.62592 2025-08-16T17:47:29.000Z 428.84305 2025-08-16T17:47:30.000Z 428.94293 2025-08-16T17:47:31.000Z 429.10583 2025-08-16T17:47:32.000Z 429.21381 2025-08-16T17:47:33.000Z 429.30951 2025-08-16T17:47:34.000Z 429.17151 2025-08-16T17:47:35.000Z 429.23096 2025-08-16T17:47:36.000Z 429.37262 2025-08-16T17:47:37.000Z 429.52051 2025-08-16T17:47:38.000Z 429.61179 2025-08-16T17:47:39.000Z 429.85898 2025-08-16T17:47:40.000Z 430.10605 2025-08-16T17:47:41.000Z 430.22614 2025-08-16T17:47:42.000Z 430.14771 2025-08-16T17:47:43.000Z 430.24893 2025-08-16T17:47:44.000Z 430.92075 2025-08-16T17:47:45.000Z 431.05911 2025-08-16T17:47:46.000Z 430.73831 2025-08-16T17:47:47.000Z 430.6673 2025-08-16T17:47:48.000Z 430.54764 2025-08-16T17:47:49.000Z 430.57831 2025-08-16T17:47:50.000Z 430.68387 2025-08-16T17:47:51.000Z 430.69986 2025-08-16T17:47:52.000Z 430.55008 2025-08-16T17:47:53.000Z 430.25812 2025-08-16T17:47:54.000Z 430.03418 2025-08-16T17:47:55.000Z 429.9642 2025-08-16T17:47:56.000Z 429.71533 2025-08-16T17:47:57.000Z 429.56155 2025-08-16T17:47:58.000Z 429.34564 2025-08-16T17:47:59.000Z 429.21344 2025-08-16T17:48:00.000Z 429.02985 2025-08-16T17:48:01.000Z 428.90985 2025-08-16T17:48:02.000Z 428.8331 2025-08-16T17:48:03.000Z 428.8295 2025-08-16T17:48:04.000Z 428.71902 2025-08-16T17:48:05.000Z 428.71039 2025-08-16T17:48:06.000Z 428.5361 2025-08-16T17:48:07.000Z 428.45966 2025-08-16T17:48:08.000Z 428.38013 2025-08-16T17:48:09.000Z 428.35699 2025-08-16T17:48:10.000Z 428.35266 2025-08-16T17:48:11.000Z 428.37811 2025-08-16T17:48:12.000Z 428.34305 2025-08-16T17:48:13.000Z 428.43015 2025-08-16T17:48:14.000Z 428.38153 2025-08-16T17:48:15.000Z 428.44879 2025-08-16T17:48:16.000Z 428.40106 2025-08-16T17:48:17.000Z 428.34857 2025-08-16T17:48:18.000Z 428.34109 2025-08-16T17:48:19.000Z 428.35873 2025-08-16T17:48:20.000Z 428.29456 2025-08-16T17:48:21.000Z 428.0477 2025-08-16T17:48:22.000Z 428.09161 2025-08-16T17:48:23.000Z 427.98056 2025-08-16T17:48:24.000Z 427.81766 2025-08-16T17:48:25.000Z 427.83737 2025-08-16T17:48:26.000Z 428.00339 2025-08-16T17:48:27.000Z 427.99509 2025-08-16T17:48:28.000Z 427.94794 2025-08-16T17:48:29.000Z 427.90228 2025-08-16T17:48:30.000Z 428.02835 2025-08-16T17:48:31.000Z 428.00549 2025-08-16T17:48:32.000Z 428.27579 2025-08-16T17:48:33.000Z 428.27426 2025-08-16T17:48:34.000Z 428.38779 2025-08-16T17:48:35.000Z 428.45892 2025-08-16T17:48:36.000Z 428.53494 2025-08-16T17:48:37.000Z 428.40912 2025-08-16T17:48:38.000Z 428.54593 2025-08-16T17:48:39.000Z 428.57602 2025-08-16T17:48:40.000Z 428.69476 2025-08-16T17:48:41.000Z 428.9007 2025-08-16T17:48:42.000Z 429.05856 2025-08-16T17:48:43.000Z 429.29706 2025-08-16T17:48:44.000Z 429.45044 2025-08-16T17:48:45.000Z 429.45456 2025-08-16T17:48:46.000Z 429.63651 2025-08-16T17:48:47.000Z 429.63138 2025-08-16T17:48:48.000Z 429.58276 2025-08-16T17:48:49.000Z 429.70895 2025-08-16T17:48:50.000Z 429.85004 2025-08-16T17:48:51.000Z 429.94974 2025-08-16T17:48:52.000Z 429.94775 2025-08-16T17:48:53.000Z 430.12503 2025-08-16T17:48:54.000Z 430.19833 2025-08-16T17:48:55.000Z 430.33463 2025-08-16T17:48:56.000Z 430.42535 2025-08-16T17:48:57.000Z 430.77939 2025-08-16T17:48:58.000Z 430.92676 2025-08-16T17:48:59.000Z 431.1701 2025-08-16T17:49:00.000Z 431.12964 2025-08-16T17:49:01.000Z 431.29456 2025-08-16T17:49:02.000Z 431.2861 2025-08-16T17:49:03.000Z 431.36264 2025-08-16T17:49:04.000Z 431.45602 2025-08-16T17:49:05.000Z 431.3674 2025-08-16T17:49:06.000Z 431.21109 2025-08-16T17:49:07.000Z 431.14417 2025-08-16T17:49:08.000Z 431.01709 2025-08-16T17:49:09.000Z 430.98788 2025-08-16T17:49:10.000Z 430.89865 2025-08-16T17:49:11.000Z 430.9115 2025-08-16T17:49:12.000Z 431.06979 2025-08-16T17:49:13.000Z 430.99902 2025-08-16T17:49:14.000Z 430.81677 2025-08-16T17:49:15.000Z 430.51678 2025-08-16T17:49:16.000Z 430.33655 2025-08-16T17:49:17.000Z 430.53299 2025-08-16T17:49:18.000Z 430.42447 2025-08-16T17:49:19.000Z 430.17984 2025-08-16T17:49:20.000Z 430.23462 2025-08-16T17:49:21.000Z 430.36127 2025-08-16T17:49:22.000Z 430.50473 2025-08-16T17:49:23.000Z 430.50787 2025-08-16T17:49:24.000Z 430.50787 2025-08-16T17:49:25.000Z 430.50787 2025-08-16T17:49:26.000Z 430.50787 2025-08-16T17:49:27.000Z 430.50787 2025-08-16T17:49:28.000Z 430.50787 2025-08-16T17:49:29.000Z 430.50787 2025-08-16T17:49:30.000Z 430.50787 2025-08-16T17:49:31.000Z 430.50787 2025-08-16T17:49:33.000Z 431.5246 2025-08-16T17:49:33.000Z 431.23795 2025-08-16T17:49:34.000Z 431.55121 2025-08-16T17:49:35.000Z 431.59204 2025-08-16T17:49:36.000Z 431.77103 2025-08-16T17:49:37.000Z 431.77103 2025-08-16T17:49:38.000Z 431.77103 2025-08-16T17:49:39.000Z 431.77103 2025-08-16T17:49:40.000Z 431.77103 2025-08-16T17:49:41.000Z 431.77103 2025-08-16T17:49:42.000Z 432.22952 2025-08-16T17:49:43.000Z 432.30872 2025-08-16T17:49:44.000Z 432.31757 2025-08-16T17:49:45.000Z 432.31757 2025-08-16T17:49:46.000Z 432.31757 2025-08-16T17:49:47.000Z 432.54263 2025-08-16T17:49:48.000Z 432.55896 2025-08-16T17:49:49.000Z 432.55548 2025-08-16T17:49:50.000Z 432.55548 2025-08-16T17:49:51.000Z 432.61765 2025-08-16T17:49:52.000Z 432.62317 2025-08-16T17:49:53.000Z 432.75131 2025-08-16T17:49:54.000Z 432.73141 2025-08-16T17:49:55.000Z 432.80927 2025-08-16T17:49:56.000Z 432.82764 2025-08-16T17:49:57.000Z 432.90585 2025-08-16T17:49:58.000Z 432.90421 2025-08-16T17:49:59.000Z 432.90421 2025-08-16T17:50:00.000Z 433.16943 2025-08-16T17:50:01.000Z 433.16483 2025-08-16T17:50:02.000Z 433.16483 2025-08-16T17:50:03.000Z 433.16483 2025-08-16T17:50:04.000Z 433.37872 2025-08-16T17:50:05.000Z 433.43768 2025-08-16T17:50:06.000Z 433.47556 2025-08-16T17:50:07.000Z 433.48901 2025-08-16T17:50:08.000Z 433.54105 2025-08-16T17:50:09.000Z 433.56601 2025-08-16T17:50:10.000Z 433.55289 2025-08-16T17:50:11.000Z 433.53296 2025-08-16T17:50:12.000Z 433.49326 2025-08-16T17:50:13.000Z 433.50275 2025-08-16T17:50:14.000Z 433.59097 2025-08-16T17:50:15.000Z 433.74347 2025-08-16T17:50:16.000Z 433.87857 2025-08-16T17:50:17.000Z 433.79663 2025-08-16T17:50:18.000Z 433.75098 2025-08-16T17:50:19.000Z 433.69504 2025-08-16T17:50:20.000Z 433.72333 2025-08-16T17:50:21.000Z 433.75098 2025-08-16T17:50:22.000Z 433.85696 2025-08-16T17:50:23.000Z 433.85709 2025-08-16T17:50:24.000Z 433.95612 2025-08-16T17:50:25.000Z 434.07706 2025-08-16T17:50:26.000Z 434.28278 2025-08-16T17:50:27.000Z 434.36496 2025-08-16T17:50:28.000Z 434.33215 2025-08-16T17:50:29.000Z 434.35733 2025-08-16T17:50:30.000Z 434.36716 2025-08-16T17:50:31.000Z 434.35822 2025-08-16T17:50:32.000Z 434.33868 2025-08-16T17:50:33.000Z 434.30682 2025-08-16T17:50:34.000Z 434.30731 2025-08-16T17:50:35.000Z 434.30731 2025-08-16T17:50:36.000Z 434.44928 2025-08-16T17:50:37.000Z 434.39026 2025-08-16T17:50:38.000Z 434.39026 2025-08-16T17:50:39.000Z 434.35925 2025-08-16T17:50:40.000Z 434.31989 2025-08-16T17:50:41.000Z 434.24246 2025-08-16T17:50:42.000Z 434.17636 2025-08-16T17:50:43.000Z 434.18268 2025-08-16T17:50:44.000Z 434.27258 2025-08-16T17:50:45.000Z 434.30963 2025-08-16T17:50:46.000Z 434.34305 2025-08-16T17:50:47.000Z 434.32684 2025-08-16T17:50:48.000Z 434.32684 2025-08-16T17:50:49.000Z 434.32684 2025-08-16T17:50:50.000Z 434.32684 2025-08-16T17:50:51.000Z 434.32684 2025-08-16T17:50:52.000Z 434.63193 2025-08-16T17:50:53.000Z 434.58643 2025-08-16T17:50:54.000Z 434.65433 2025-08-16T17:50:55.000Z 434.65253 2025-08-16T17:50:56.000Z 434.73401 2025-08-16T17:50:57.000Z 434.68607 2025-08-16T17:50:58.000Z 434.69012 2025-08-16T17:50:59.000Z 434.69907 2025-08-16T17:51:00.000Z 434.67957 2025-08-16T17:51:01.000Z 434.72284 2025-08-16T17:51:02.000Z 434.75391 2025-08-16T17:51:03.000Z 434.75903 2025-08-16T17:51:04.000Z 434.72586 2025-08-16T17:51:05.000Z 434.74884 2025-08-16T17:51:06.000Z 434.70526 2025-08-16T17:51:07.000Z 434.70456 2025-08-16T17:51:08.000Z 434.70456 2025-08-16T17:51:09.000Z 434.70917 2025-08-16T17:51:10.000Z 434.66302 2025-08-16T17:51:11.000Z 434.6785 2025-08-16T17:51:12.000Z 434.7103 2025-08-16T17:51:13.000Z 434.72614 2025-08-16T17:51:14.000Z 434.78976 2025-08-16T17:51:15.000Z 434.86517 2025-08-16T17:51:16.000Z 434.85065 2025-08-16T17:51:17.000Z 434.8241 2025-08-16T17:51:18.000Z 434.84579 2025-08-16T17:51:19.000Z 434.82745 2025-08-16T17:51:20.000Z 434.8006 2025-08-16T17:51:21.000Z 434.75476 2025-08-16T17:51:22.000Z 434.80417 2025-08-16T17:51:23.000Z 434.86954 2025-08-16T17:51:24.000Z 434.94748 2025-08-16T17:51:25.000Z 435.05783 2025-08-16T17:51:26.000Z 435.12836 2025-08-16T17:51:27.000Z 435.08676 2025-08-16T17:51:28.000Z 435.05844 2025-08-16T17:51:29.000Z 435.06833 2025-08-16T17:51:30.000Z 435.13696 2025-08-16T17:51:31.000Z 435.13956 2025-08-16T17:51:32.000Z 435.03561 2025-08-16T17:51:33.000Z 435.06979 2025-08-16T17:51:34.000Z 435.03839 2025-08-16T17:51:35.000Z 434.99234 2025-08-16T17:51:36.000Z 434.99515 2025-08-16T17:51:37.000Z 435.05057 2025-08-16T17:51:38.000Z 435.10995 2025-08-16T17:51:39.000Z 435.16846 2025-08-16T17:51:40.000Z 435.20709 2025-08-16T17:51:41.000Z 435.25684 2025-08-16T17:51:42.000Z 435.28302 2025-08-16T17:51:43.000Z 435.28299 2025-08-16T17:51:44.000Z 435.34125 2025-08-16T17:51:45.000Z 435.3992 2025-08-16T17:51:46.000Z 435.4639 2025-08-16T17:51:47.000Z 435.51117 2025-08-16T17:51:48.000Z 435.53482 2025-08-16T17:51:49.000Z 435.53482 2025-08-16T17:51:50.000Z 435.59418 2025-08-16T17:51:51.000Z 435.59476 2025-08-16T17:51:52.000Z 435.62637 2025-08-16T17:51:53.000Z 435.62747 2025-08-16T17:51:54.000Z 435.62747 2025-08-16T17:51:55.000Z 435.62747 2025-08-16T17:51:56.000Z 435.62747 2025-08-16T17:51:57.000Z 435.62747 2025-08-16T17:51:58.000Z 435.90689 2025-08-16T17:51:59.000Z 435.97266 2025-08-16T17:52:00.000Z 436.00729 2025-08-16T17:52:01.000Z 436.05408 2025-08-16T17:52:02.000Z 436.02277 2025-08-16T17:52:03.000Z 435.98032 2025-08-16T17:52:04.000Z 435.98877 2025-08-16T17:52:05.000Z 435.9931 2025-08-16T17:52:06.000Z 436.03052 2025-08-16T17:52:07.000Z 436.03052 2025-08-16T17:52:08.000Z 436.03052 2025-08-16T17:52:09.000Z 435.2677 2025-08-16T17:52:10.000Z 435.17429 2025-08-16T17:52:11.000Z 435.17429 2025-08-16T17:52:12.000Z 435.17429 2025-08-16T17:52:13.000Z 435.17429 2025-08-16T17:52:14.000Z 435.17429 2025-08-16T17:52:15.000Z 435.17429 2025-08-16T17:52:16.000Z 435.17429 2025-08-16T17:52:17.000Z 435.17429 2025-08-16T17:52:18.000Z 435.17429 2025-08-16T17:52:20.000Z 435.17429 2025-08-16T17:52:20.000Z 435.17429 2025-08-16T17:52:21.000Z 435.17429 2025-08-16T17:52:22.000Z 433.23001 2025-08-16T17:52:23.000Z 433.13358 2025-08-16T17:52:24.000Z 433.04648 2025-08-16T17:52:25.000Z 433.07913 2025-08-16T17:52:26.000Z 433.21091 2025-08-16T17:52:27.000Z 433.22757 2025-08-16T17:52:28.000Z 433.16748 2025-08-16T17:52:29.000Z 433.06442 2025-08-16T17:52:30.000Z 432.90985 2025-08-16T17:52:31.000Z 432.75659 2025-08-16T17:52:32.000Z 432.62711 2025-08-16T17:52:33.000Z 432.62183 2025-08-16T17:52:34.000Z 432.49646 2025-08-16T17:52:35.000Z 432.49246 2025-08-16T17:52:36.000Z 432.59296 2025-08-16T17:52:37.000Z 432.64166 2025-08-16T17:52:38.000Z 432.75116 2025-08-16T17:52:39.000Z 432.54721 2025-08-16T17:52:40.000Z 432.30417 2025-08-16T17:52:41.000Z 431.88977 2025-08-16T17:52:42.000Z 431.75134 2025-08-16T17:52:43.000Z 431.66663 2025-08-16T17:52:44.000Z 431.81696 2025-08-16T17:52:45.000Z 431.69437 2025-08-16T17:52:46.000Z 431.83331 2025-08-16T17:52:47.000Z 431.83182 2025-08-16T17:52:48.000Z 431.81192 2025-08-16T17:52:49.000Z 431.76328 2025-08-16T17:52:50.000Z 432.23181 2025-08-16T17:52:51.000Z 432.38205 2025-08-16T17:52:52.000Z 432.58719 2025-08-16T17:52:53.000Z 432.79309 2025-08-16T17:52:54.000Z 433.03519 2025-08-16T17:52:55.000Z 433.11154 2025-08-16T17:52:56.000Z 433.10721 2025-08-16T17:52:57.000Z 433.08914 2025-08-16T17:52:58.000Z 433.17508 2025-08-16T17:52:59.000Z 433.24609 2025-08-16T17:53:00.000Z 433.26212 2025-08-16T17:53:01.000Z 433.16806 2025-08-16T17:53:02.000Z 433.18948 2025-08-16T17:53:03.000Z 433.25293 2025-08-16T17:53:04.000Z 433.31439 2025-08-16T17:53:05.000Z 433.35321 2025-08-16T17:53:06.000Z 433.19659 2025-08-16T17:53:07.000Z 433.15286 2025-08-16T17:53:08.000Z 433.14542 2025-08-16T17:53:09.000Z 433.12146 2025-08-16T17:53:10.000Z 433.12567 2025-08-16T17:53:11.000Z 432.95456 2025-08-16T17:53:12.000Z 432.91016 2025-08-16T17:53:13.000Z 432.7923 2025-08-16T17:53:15.000Z 432.70795 2025-08-16T17:53:15.000Z 432.84076 2025-08-16T17:53:16.000Z 432.8172 2025-08-16T17:53:17.000Z 432.84329 2025-08-16T17:53:18.000Z 432.80353 2025-08-16T17:53:19.000Z 432.67871 2025-08-16T17:53:20.000Z 432.65643 2025-08-16T17:53:21.000Z 432.65643 2025-08-16T17:53:22.000Z 432.65643 2025-08-16T17:53:23.000Z 432.64536 2025-08-16T17:53:24.000Z 432.69159 2025-08-16T17:53:25.000Z 432.67899 2025-08-16T17:53:26.000Z 432.69778 2025-08-16T17:53:27.000Z 432.69778 2025-08-16T17:53:28.000Z 432.69778 2025-08-16T17:53:29.000Z 432.69778 2025-08-16T17:53:30.000Z 432.69778 2025-08-16T17:53:31.000Z 432.69778 2025-08-16T17:53:32.000Z 432.69778 2025-08-16T17:53:33.000Z 432.69778 2025-08-16T17:53:34.000Z 432.69778 2025-08-16T17:53:35.000Z 432.69778 2025-08-16T17:53:36.000Z 432.69778 2025-08-16T17:53:37.000Z 432.69778 2025-08-16T17:53:38.000Z 432.69778 2025-08-16T17:53:39.000Z 432.69778 2025-08-16T17:53:40.000Z 432.69778 2025-08-16T17:53:41.000Z 432.69778 2025-08-16T17:53:42.000Z 432.69778 2025-08-16T17:53:43.000Z 432.69778 2025-08-16T17:53:44.000Z 432.69778 2025-08-16T17:53:45.000Z 426.82852 2025-08-16T18:30:59.000Z 426.82852 2025-08-16T18:31:00.000Z 427.1091 2025-08-16T18:31:01.000Z 427.05737 2025-08-16T18:31:02.000Z 426.97742 2025-08-16T18:31:03.000Z 427.01236 2025-08-16T18:31:04.000Z 427.13531 2025-08-16T18:31:05.000Z 427.60266 2025-08-16T18:31:06.000Z 427.6741 2025-08-16T18:31:07.000Z 427.81802 2025-08-16T18:31:08.000Z 427.83224 2025-08-16T18:31:09.000Z 427.72729 2025-08-16T18:31:10.000Z 427.7114 2025-08-16T18:31:11.000Z 427.5343 2025-08-16T18:31:12.000Z 427.61749 2025-08-16T18:31:13.000Z 427.64481 2025-08-16T18:31:14.000Z 427.90112 2025-08-16T18:31:15.000Z 427.95599 2025-08-16T18:31:16.000Z 428.23358 2025-08-16T18:31:17.000Z 428.45401 2025-08-16T18:31:18.000Z 428.7699 2025-08-16T18:31:19.000Z 429.32748 2025-08-16T18:31:20.000Z 429.5578 2025-08-16T18:31:21.000Z 429.76089 2025-08-16T18:31:22.000Z 430.16391 2025-08-16T18:31:23.000Z 429.91083 2025-08-16T18:31:24.000Z 429.97278 2025-08-16T18:31:25.000Z 430.13705 2025-08-16T18:31:26.000Z 429.89136 2025-08-16T18:31:27.000Z 429.63373 2025-08-16T18:31:28.000Z 430.25516 2025-08-16T18:31:29.000Z 429.97641 2025-08-16T18:31:30.000Z 430.17944 2025-08-16T18:31:31.000Z 429.95895 2025-08-16T18:31:32.000Z 430.53378 2025-08-16T18:31:33.000Z 430.38452 2025-08-16T18:31:34.000Z 429.67197 2025-08-16T18:31:35.000Z 430.41965 2025-08-16T18:31:36.000Z 430.78369 2025-08-16T18:31:37.000Z 430.72 2025-08-16T18:31:38.000Z 430.66431 2025-08-16T18:31:39.000Z 430.51001 2025-08-16T18:31:40.000Z 430.49228 2025-08-16T18:31:41.000Z 430.91531 2025-08-16T18:31:42.000Z 431.09308 2025-08-16T18:31:43.000Z 431.11789 2025-08-16T18:31:44.000Z 431.01471 2025-08-16T18:31:45.000Z 430.67477 2025-08-16T18:31:46.000Z 430.71368 2025-08-16T18:31:47.000Z 430.80511 2025-08-16T18:31:48.000Z 430.68243 2025-08-16T18:31:49.000Z 430.72128 2025-08-16T18:31:50.000Z 431.31064 2025-08-16T18:31:51.000Z 431.38391 2025-08-16T18:31:52.000Z 430.7659 2025-08-16T18:31:53.000Z 430.99982 2025-08-16T18:31:54.000Z 431.15015 2025-08-16T18:31:55.000Z 430.69141 2025-08-16T18:31:56.000Z 430.94061 2025-08-16T18:31:57.000Z 430.71051 2025-08-16T18:31:58.000Z 430.2749 2025-08-16T18:31:59.000Z 429.70563 2025-08-16T18:32:00.000Z 429.89581 2025-08-16T18:32:01.000Z 429.86844 2025-08-16T18:32:02.000Z 430.40497 2025-08-16T18:32:03.000Z 431.86124 2025-08-16T18:32:04.000Z 431.08548 2025-08-16T18:32:05.000Z 430.78851 2025-08-16T18:32:06.000Z 430.63986 2025-08-16T18:32:07.000Z 430.84616 2025-08-16T18:32:08.000Z 430.50217 2025-08-16T18:32:09.000Z 430.44904 2025-08-16T18:32:10.000Z 430.37494 2025-08-16T18:32:11.000Z 430.90744 2025-08-16T18:32:12.000Z 431.19604 2025-08-16T18:32:13.000Z 431.12402 2025-08-16T18:32:14.000Z 430.60443 2025-08-16T18:32:15.000Z 430.76755 2025-08-16T18:32:16.000Z 430.90036 2025-08-16T18:32:17.000Z 430.99554 2025-08-16T18:32:18.000Z 430.7803 2025-08-16T18:32:19.000Z 430.76871 2025-08-16T18:32:20.000Z 430.77606 2025-08-16T18:32:21.000Z 431.01538 2025-08-16T18:32:22.000Z 430.57465 2025-08-16T18:32:23.000Z 431.37183 2025-08-16T18:32:24.000Z 431.05658 2025-08-16T18:32:25.000Z 431.08722 2025-08-16T18:32:26.000Z 431.34229 2025-08-16T18:32:27.000Z 431.638 2025-08-16T18:32:28.000Z 431.42853 2025-08-16T18:32:29.000Z 431.17035 2025-08-16T18:32:30.000Z 431.22571 2025-08-16T18:32:31.000Z 431.10425 2025-08-16T18:32:32.000Z 431.3461 2025-08-16T18:32:33.000Z 431.05338 2025-08-16T18:32:34.000Z 430.94806 2025-08-16T18:32:35.000Z 430.87292 2025-08-16T18:32:36.000Z 430.79303 2025-08-16T18:32:37.000Z 431.05627 2025-08-16T18:32:38.000Z 431.41852 2025-08-16T18:32:39.000Z 432.52304 2025-08-16T18:32:40.000Z 432.85242 2025-08-16T18:32:41.000Z 433.21167 2025-08-16T18:32:42.000Z 432.48367 2025-08-16T18:32:43.000Z 432.64615 2025-08-16T18:32:44.000Z 432.56534 2025-08-16T18:32:45.000Z 432.91837 2025-08-16T18:32:46.000Z 432.56659 2025-08-16T18:32:47.000Z 432.43533 2025-08-16T18:32:48.000Z 432.56277 2025-08-16T18:32:49.000Z 432.75635 2025-08-16T18:32:50.000Z 432.85214 2025-08-16T18:32:51.000Z 432.90628 2025-08-16T18:32:52.000Z 432.62479 2025-08-16T18:32:53.000Z 432.46786 2025-08-16T18:32:54.000Z 432.45685 2025-08-16T18:32:55.000Z 432.41974 2025-08-16T18:32:56.000Z 432.24521 2025-08-16T18:32:57.000Z 432.09567 2025-08-16T18:32:58.000Z 431.80014 2025-08-16T18:32:59.000Z 431.22696 2025-08-16T18:33:00.000Z 431.19504 2025-08-16T18:33:01.000Z 431.73944 2025-08-16T18:33:02.000Z 431.67767 2025-08-16T18:33:03.000Z 431.7489 2025-08-16T18:33:04.000Z 432.03824 2025-08-16T18:33:05.000Z 431.55688 2025-08-16T18:33:06.000Z 430.83472 2025-08-16T18:33:07.000Z 430.20795 2025-08-16T18:33:08.000Z 429.94388 2025-08-16T18:33:09.000Z 429.97031 2025-08-16T18:33:10.000Z 430.14243 2025-08-16T18:33:11.000Z 430.22244 2025-08-16T18:33:12.000Z 430.40811 2025-08-16T18:33:13.000Z 430.29019 2025-08-16T18:33:14.000Z 430.42584 2025-08-16T18:33:15.000Z 430.25208 2025-08-16T18:33:16.000Z 430.20981 2025-08-16T18:33:17.000Z 430.41617 2025-08-16T18:33:18.000Z 430.2825 2025-08-16T18:33:19.000Z 430.59982 2025-08-16T18:33:20.000Z 430.40881 2025-08-16T18:33:21.000Z 430.86096 2025-08-16T18:33:22.000Z 431.32889 2025-08-16T18:33:23.000Z 431.54022 2025-08-16T18:33:24.000Z 431.64978 2025-08-16T18:33:25.000Z 432.41028 2025-08-16T18:33:26.000Z 432.28436 2025-08-16T18:33:27.000Z 432.31754 2025-08-16T18:33:28.000Z 432.3259 2025-08-16T18:33:29.000Z 432.3259 2025-08-16T18:33:30.000Z 432.3259 2025-08-16T18:33:31.000Z 432.3259 2025-08-16T18:33:32.000Z 432.3259 2025-08-16T18:33:33.000Z 432.3259 2025-08-16T18:33:34.000Z 432.3259 2025-08-16T18:33:35.000Z 432.3259 2025-08-16T18:33:36.000Z 432.50757 2025-08-16T18:33:37.000Z 432.94604 2025-08-16T18:33:38.000Z 432.36758 2025-08-16T18:33:39.000Z 432.35764 2025-08-16T18:33:40.000Z 432.35764 2025-08-16T18:33:41.000Z 432.35764 2025-08-16T18:33:42.000Z 432.35764 2025-08-16T18:33:43.000Z 432.35764 2025-08-16T18:33:44.000Z 431.54776 2025-08-16T18:33:45.000Z 431.29031 2025-08-16T18:33:46.000Z 431.06418 2025-08-16T18:33:47.000Z 431.48785 2025-08-16T18:33:48.000Z 431.70917 2025-08-16T18:33:49.000Z 431.89133 2025-08-16T18:33:50.000Z 432.15027 2025-08-16T18:33:51.000Z 431.71921 2025-08-16T18:33:52.000Z 431.48309 2025-08-16T18:33:53.000Z 431.25986 2025-08-16T18:33:54.000Z 431.21222 2025-08-16T18:33:55.000Z 431.12271 2025-08-16T18:33:56.000Z 431.25208 2025-08-16T18:33:57.000Z 431.04285 2025-08-16T18:33:58.000Z 431.11972 2025-08-16T18:33:59.000Z 431.13351 2025-08-16T18:34:00.000Z 431.13916 2025-08-16T18:34:01.000Z 431.46072 2025-08-16T18:34:02.000Z 431.45065 2025-08-16T18:34:03.000Z 431.45465 2025-08-16T18:34:04.000Z 431.12015 2025-08-16T18:34:05.000Z 431.23615 2025-08-16T18:34:06.000Z 431.66348 2025-08-16T18:34:07.000Z 431.91528 2025-08-16T18:34:08.000Z 431.6698 2025-08-16T18:34:09.000Z 432.76688 2025-08-16T18:34:10.000Z 432.34256 2025-08-16T18:34:11.000Z 432.69073 2025-08-16T18:34:12.000Z 432.12158 2025-08-16T18:34:13.000Z 432.18289 2025-08-16T18:34:14.000Z 432.06372 2025-08-16T18:34:15.000Z 431.85205 2025-08-16T18:34:16.000Z 431.84985 2025-08-16T18:34:17.000Z 431.46567 2025-08-16T18:34:18.000Z 431.47681 2025-08-16T18:34:19.000Z 431.3912 2025-08-16T18:34:20.000Z 431.31326 2025-08-16T18:34:21.000Z 431.07822 2025-08-16T18:34:22.000Z 431.0488 2025-08-16T18:34:23.000Z 430.62006 2025-08-16T18:34:24.000Z 430.30298 2025-08-16T18:34:25.000Z 430.49844 2025-08-16T18:34:26.000Z 431.00195 2025-08-16T18:34:27.000Z 430.96332 2025-08-16T18:34:28.000Z 431.19443 2025-08-16T18:34:29.000Z 431.32596 2025-08-16T18:34:30.000Z 431.63327 2025-08-16T18:34:31.000Z 431.96539 2025-08-16T18:34:32.000Z 432.13739 2025-08-16T18:34:33.000Z 432.16647 2025-08-16T18:34:34.000Z 432.54007 2025-08-16T18:34:35.000Z 432.77457 2025-08-16T18:34:36.000Z 432.92526 2025-08-16T18:34:37.000Z 433.15802 2025-08-16T18:34:38.000Z 433.59155 2025-08-16T18:34:39.000Z 433.93094 2025-08-16T18:34:40.000Z 434.22708 2025-08-16T18:34:41.000Z 434.44742 2025-08-16T18:34:42.000Z 434.60223 2025-08-16T18:34:43.000Z 434.88275 2025-08-16T18:34:44.000Z 434.91699 2025-08-16T18:34:45.000Z 435.19373 2025-08-16T18:34:46.000Z 435.53354 2025-08-16T18:34:47.000Z 435.64282 2025-08-16T18:34:48.000Z 435.91437 2025-08-16T18:34:49.000Z 435.93964 2025-08-16T18:34:50.000Z 435.94687 2025-08-16T18:34:51.000Z 436.28699 2025-08-16T18:34:52.000Z 436.2691 2025-08-16T18:34:53.000Z 436.32568 2025-08-16T18:34:54.000Z 436.54468 2025-08-16T18:34:55.000Z 436.72137 2025-08-16T18:34:56.000Z 437.0419 2025-08-16T18:34:57.000Z 437.14978 2025-08-16T18:34:58.000Z 437.16858 2025-08-16T18:34:59.000Z 436.89981 2025-08-16T18:35:00.000Z 436.7291 2025-08-16T18:35:01.000Z 436.68552 2025-08-16T18:35:02.000Z 436.53055 2025-08-16T18:35:03.000Z 436.4816 2025-08-16T18:35:04.000Z 436.55582 2025-08-16T18:35:05.000Z 436.43896 2025-08-16T18:35:06.000Z 436.58774 2025-08-16T18:35:07.000Z 436.4505 2025-08-16T18:35:08.000Z 436.32141 2025-08-16T18:35:09.000Z 436.17941 2025-08-16T18:35:10.000Z 435.92294 2025-08-16T18:35:11.000Z 435.82153 2025-08-16T18:35:12.000Z 435.73648 2025-08-16T18:35:13.000Z 435.57999 2025-08-16T18:35:14.000Z 435.25711 2025-08-16T18:35:15.000Z 434.99667 2025-08-16T18:35:16.000Z 434.75754 2025-08-16T18:35:17.000Z 434.85172 2025-08-16T18:35:18.000Z 434.65762 2025-08-16T18:35:19.000Z 434.66901 2025-08-16T18:35:20.000Z 434.53943 2025-08-16T18:35:21.000Z 434.69946 2025-08-16T18:35:22.000Z 434.56067 2025-08-16T18:35:23.000Z 433.38455 2025-08-16T18:35:24.000Z 433.86423 2025-08-16T18:35:25.000Z 432.15985 2025-08-16T18:35:26.000Z 431.54645 2025-08-16T18:35:27.000Z 431.40558 2025-08-16T18:35:28.000Z 430.93524 2025-08-16T18:35:29.000Z 430.99844 2025-08-16T18:35:30.000Z 430.87637 2025-08-16T18:35:31.000Z 431.03787 2025-08-16T18:35:32.000Z 430.81805 2025-08-16T18:35:33.000Z 430.29477 2025-08-16T18:35:34.000Z 430.76251 2025-08-16T18:35:35.000Z 431.07745 2025-08-16T18:35:36.000Z 431.23117 2025-08-16T18:35:37.000Z 431.47171 2025-08-16T18:35:38.000Z 431.73306 2025-08-16T18:35:39.000Z 431.61258 2025-08-16T18:35:40.000Z 431.48923 2025-08-16T18:35:41.000Z 431.32468 2025-08-16T18:35:42.000Z 430.96646 2025-08-16T18:35:43.000Z 430.90054 2025-08-16T18:35:44.000Z 430.71075 2025-08-16T18:35:45.000Z 430.51526 2025-08-16T18:35:46.000Z 430.66574 2025-08-16T18:35:47.000Z 430.47028 2025-08-16T18:35:48.000Z 430.70163 2025-08-16T18:35:49.000Z 430.46362 2025-08-16T18:35:50.000Z 430.49316 2025-08-16T18:35:51.000Z 430.31906 2025-08-16T18:35:52.000Z 429.94232 2025-08-16T18:35:53.000Z 429.78412 2025-08-16T18:35:54.000Z 429.7778 2025-08-16T18:35:55.000Z 429.86591 2025-08-16T18:35:56.000Z 429.72003 2025-08-16T18:35:57.000Z 429.62555 2025-08-16T18:35:58.000Z 429.38104 2025-08-16T18:35:59.000Z 429.0007 2025-08-16T18:36:00.000Z 428.63351 2025-08-16T18:36:01.000Z 428.01135 2025-08-16T18:36:02.000Z 427.56345 2025-08-16T18:36:03.000Z 427.49567 2025-08-16T18:36:04.000Z 427.46152 2025-08-16T18:36:05.000Z 427.4545 2025-08-16T18:36:06.000Z 427.2782 2025-08-16T18:36:07.000Z 427.06693 2025-08-16T18:36:08.000Z 427.06436 2025-08-16T18:36:09.000Z 426.95822 2025-08-16T18:36:10.000Z 426.88461 2025-08-16T18:36:11.000Z 426.70721 2025-08-16T18:36:12.000Z 426.6842 2025-08-16T18:36:13.000Z 426.72339 2025-08-16T18:36:14.000Z 426.85681 2025-08-16T18:36:15.000Z 426.74146 2025-08-16T18:36:16.000Z 426.91779 2025-08-16T18:36:17.000Z 426.7225 2025-08-16T18:36:18.000Z 426.69385 2025-08-16T18:36:19.000Z 426.80829 2025-08-16T18:36:20.000Z 426.69815 2025-08-16T18:36:21.000Z 426.53015 2025-08-16T18:36:22.000Z 426.75183 2025-08-16T18:36:23.000Z 426.7681 2025-08-16T18:36:24.000Z 426.92636 2025-08-16T18:36:25.000Z 426.99341 2025-08-16T18:36:26.000Z 426.65237 2025-08-16T18:36:27.000Z 426.55322 2025-08-16T18:36:28.000Z 426.53613 2025-08-16T18:36:29.000Z 426.97391 2025-08-16T18:36:30.000Z 426.99606 2025-08-16T18:36:31.000Z 427.34857 2025-08-16T18:36:32.000Z 427.96204 2025-08-16T18:36:33.000Z 428.35721 2025-08-16T18:36:34.000Z 429.13895 2025-08-16T18:36:35.000Z 429.62039 2025-08-16T18:36:36.000Z 430.20035 2025-08-16T18:36:37.000Z 430.79779 2025-08-16T18:36:38.000Z 431.19876 2025-08-16T18:36:39.000Z 431.37143 2025-08-16T18:36:40.000Z 431.60736 2025-08-16T18:36:41.000Z 432.09592 2025-08-16T18:36:42.000Z 432.20895 2025-08-16T18:36:43.000Z 432.38736 2025-08-16T18:36:44.000Z 432.12973 2025-08-16T18:36:45.000Z 431.4819 2025-08-16T18:36:46.000Z 431.61743 2025-08-16T18:36:47.000Z 431.33838 2025-08-16T18:36:48.000Z 431.33838 2025-08-16T18:36:49.000Z 431.33838 2025-08-16T18:36:50.000Z 432.03781 2025-08-16T18:36:51.000Z 432.12598 2025-08-16T18:36:52.000Z 432.11084 2025-08-16T18:36:53.000Z 432.11084 2025-08-16T18:36:54.000Z 432.11084 2025-08-16T18:36:55.000Z 432.09103 2025-08-16T18:36:56.000Z 432.0802 2025-08-16T18:36:57.000Z 432.48853 2025-08-16T18:36:58.000Z 432.56863 2025-08-16T18:36:59.000Z 432.74445 2025-08-16T18:37:00.000Z 432.48187 2025-08-16T18:37:01.000Z 432.7287 2025-08-16T18:37:02.000Z 431.9519 2025-08-16T18:37:03.000Z 432.38388 2025-08-16T18:37:04.000Z 432.40881 2025-08-16T18:37:05.000Z 432.1434 2025-08-16T18:37:06.000Z 432.21417 2025-08-16T18:37:07.000Z 432.0126 2025-08-16T18:37:08.000Z 431.81763 2025-08-16T18:37:09.000Z 431.9313 2025-08-16T18:37:10.000Z 431.74268 2025-08-16T18:37:11.000Z 431.86789 2025-08-16T18:37:12.000Z 432.32455 2025-08-16T18:37:13.000Z 432.43918 2025-08-16T18:37:14.000Z 432.58035 2025-08-16T18:37:15.000Z 432.5961 2025-08-16T18:37:16.000Z 432.78046 2025-08-16T18:37:17.000Z 432.83359 2025-08-16T18:37:18.000Z 432.99902 2025-08-16T18:37:19.000Z 433.00546 2025-08-16T18:37:20.000Z 432.82999 2025-08-16T18:37:21.000Z 432.83905 2025-08-16T18:37:22.000Z 433.08868 2025-08-16T18:37:23.000Z 433.07684 2025-08-16T18:37:24.000Z 433.24271 2025-08-16T18:37:25.000Z 433.52777 2025-08-16T18:37:26.000Z 433.7175 2025-08-16T18:37:27.000Z 433.79919 2025-08-16T18:37:28.000Z 433.77185 2025-08-16T18:37:29.000Z 433.76953 2025-08-16T18:37:30.000Z 433.61313 2025-08-16T18:37:31.000Z 433.55069 2025-08-16T18:37:32.000Z 433.62234 2025-08-16T18:37:33.000Z 433.60049 2025-08-16T18:37:34.000Z 433.64716 2025-08-16T18:37:35.000Z 433.66592 2025-08-16T18:37:36.000Z 434.09616 2025-08-16T18:37:37.000Z 434.37405 2025-08-16T18:37:38.000Z 434.38077 2025-08-16T18:37:39.000Z 434.82776 2025-08-16T18:37:40.000Z 434.30148 2025-08-16T18:37:41.000Z 434.30148 2025-08-16T18:37:42.000Z 434.327 2025-08-16T18:37:43.000Z 434.34332 2025-08-16T18:37:44.000Z 434.44571 2025-08-16T18:37:45.000Z 434.43787 2025-08-16T18:37:46.000Z 434.45789 2025-08-16T18:37:47.000Z 434.45789 2025-08-16T18:37:48.000Z 434.45789 2025-08-16T18:37:49.000Z 434.85266 2025-08-16T18:37:50.000Z 434.60172 2025-08-16T18:37:51.000Z 434.61014 2025-08-16T18:37:52.000Z 434.81375 2025-08-16T18:37:53.000Z 435.05188 2025-08-16T18:37:54.000Z 434.72699 2025-08-16T18:37:55.000Z 434.74725 2025-08-16T18:37:56.000Z 435.0686 2025-08-16T18:37:57.000Z 434.98743 2025-08-16T18:37:58.000Z 435.45737 2025-08-16T18:37:59.000Z 435.30716 2025-08-16T18:38:00.000Z 435.52441 2025-08-16T18:38:01.000Z 435.51154 2025-08-16T18:38:02.000Z 435.53342 2025-08-16T18:38:03.000Z 435.63724 2025-08-16T18:38:04.000Z 435.37927 2025-08-16T18:38:05.000Z 435.64185 2025-08-16T18:38:06.000Z 435.81268 2025-08-16T18:38:07.000Z 435.73834 2025-08-16T18:38:08.000Z 435.60843 2025-08-16T18:38:09.000Z 435.61209 2025-08-16T18:38:10.000Z 435.5191 2025-08-16T18:38:11.000Z 435.83578 2025-08-16T18:38:12.000Z 435.6795 2025-08-16T18:38:13.000Z 435.48962 2025-08-16T18:38:14.000Z 435.48962 2025-08-16T18:38:15.000Z 435.41638 2025-08-16T18:38:16.000Z 435.10336 2025-08-16T18:38:17.000Z 435.41394 2025-08-16T18:38:18.000Z 435.06052 2025-08-16T18:38:19.000Z 435.19604 2025-08-16T18:38:20.000Z 435.34219 2025-08-16T18:38:21.000Z 435.17566 2025-08-16T18:38:22.000Z 434.9913 2025-08-16T18:38:23.000Z 434.75424 2025-08-16T18:38:24.000Z 434.91681 2025-08-16T18:38:25.000Z 434.37424 2025-08-16T18:38:26.000Z 434.21848 2025-08-16T18:38:27.000Z 434.26654 2025-08-16T18:38:28.000Z 434.18231 2025-08-16T18:38:29.000Z 434.28687 2025-08-16T18:38:30.000Z 434.18307 2025-08-16T18:38:31.000Z 433.83173 2025-08-16T18:38:32.000Z 433.72385 2025-08-16T18:38:33.000Z 433.46774 2025-08-16T18:38:34.000Z 433.44351 2025-08-16T18:38:35.000Z 433.52173 2025-08-16T18:38:36.000Z 433.41064 2025-08-16T18:38:37.000Z 433.79309 2025-08-16T18:38:38.000Z 433.87659 2025-08-16T18:38:39.000Z 433.9751 2025-08-16T18:38:40.000Z 434.0231 2025-08-16T18:38:41.000Z 434.1456 2025-08-16T18:38:42.000Z 434.21146 2025-08-16T18:38:43.000Z 434.44379 2025-08-16T18:38:44.000Z 434.54437 2025-08-16T18:38:45.000Z 434.77014 2025-08-16T18:38:46.000Z 434.61417 2025-08-16T18:38:47.000Z 434.19354 2025-08-16T20:40:13.000Z 434.19354 2025-08-16T20:40:14.000Z 434.19354 2025-08-16T20:40:15.000Z 434.19354 2025-08-16T20:40:16.000Z 434.19354 2025-08-16T20:40:17.000Z 433.39636 2025-08-16T20:40:18.000Z 433.36957 2025-08-16T20:40:19.000Z 433.43423 2025-08-16T20:40:20.000Z 433.87662 2025-08-16T20:40:21.000Z 433.88605 2025-08-16T20:40:22.000Z 433.93414 2025-08-16T20:40:23.000Z 433.93414 2025-08-16T20:40:24.000Z 433.93414 2025-08-16T20:40:25.000Z 433.93414 2025-08-16T20:40:26.000Z 433.93414 2025-08-16T20:40:27.000Z 433.93414 2025-08-16T20:40:28.000Z 433.93414 2025-08-16T20:40:29.000Z 433.93414 2025-08-16T20:40:30.000Z 433.93414 2025-08-16T20:40:31.000Z 434.33725 2025-08-16T20:40:32.000Z 434.33725 2025-08-16T20:40:33.000Z 434.33725 2025-08-16T20:40:34.000Z 434.33725 2025-08-16T20:40:35.000Z 434.33725 2025-08-16T20:40:36.000Z 434.33725 2025-08-16T20:40:37.000Z 434.33725 2025-08-16T20:40:38.000Z 434.33725 2025-08-16T20:40:39.000Z 434.33725 2025-08-16T20:40:40.000Z 434.33725 2025-08-16T20:40:41.000Z 434.33725 2025-08-16T20:40:42.000Z 434.33725 2025-08-16T20:40:43.000Z 434.33725 2025-08-16T20:40:44.000Z 434.33725 2025-08-16T20:40:45.000Z 434.33725 2025-08-16T20:40:46.000Z 434.47742 2025-08-16T20:40:47.000Z 434.18918 2025-08-16T20:40:48.000Z 433.71683 2025-08-16T20:40:49.000Z 434.14703 2025-08-16T20:40:50.000Z 434.58344 2025-08-16T20:40:51.000Z 434.211 2025-08-16T20:40:52.000Z 434.7348 2025-08-16T20:40:53.000Z 434.8223 2025-08-16T20:40:54.000Z 434.88016 2025-08-16T20:40:55.000Z 435.30621 2025-08-16T20:40:56.000Z 434.94894 2025-08-16T20:40:57.000Z 435.30225 2025-08-16T20:40:58.000Z 435.78915 2025-08-16T20:40:59.000Z 436.21436 2025-08-16T20:41:00.000Z 435.99161 2025-08-16T20:41:01.000Z 435.30121 2025-08-16T20:41:02.000Z 435.28079 2025-08-16T20:41:03.000Z 434.6163 2025-08-16T20:41:04.000Z 434.66949 2025-08-16T20:41:05.000Z 434.67813 2025-08-16T20:41:06.000Z 434.41483 2025-08-16T20:41:07.000Z 433.67819 2025-08-16T20:41:08.000Z 433.53345 2025-08-16T20:41:09.000Z 433.15302 2025-08-16T20:41:10.000Z 432.90829 2025-08-16T20:41:11.000Z 433.03397 2025-08-16T20:41:12.000Z 432.57135 2025-08-16T20:41:13.000Z 432.09695 2025-08-16T20:41:14.000Z 431.67029 2025-08-16T20:41:15.000Z 431.59357 2025-08-16T20:41:16.000Z 431.88364 2025-08-16T20:41:17.000Z 431.96964 2025-08-16T20:41:18.000Z 431.68365 2025-08-16T20:41:19.000Z 431.99655 2025-08-16T20:41:20.000Z 431.80377 2025-08-16T20:41:21.000Z 431.47321 2025-08-16T20:41:22.000Z 431.67853 2025-08-16T20:41:23.000Z 431.42654 2025-08-16T20:41:24.000Z 431.64874 2025-08-16T20:41:25.000Z 431.80005 2025-08-16T20:41:26.000Z 431.94122 2025-08-16T20:41:27.000Z 431.93103 2025-08-16T20:41:28.000Z 431.27661 2025-08-16T20:41:29.000Z 430.88126 2025-08-16T20:41:30.000Z 431.06476 2025-08-16T20:41:31.000Z 431.05121 2025-08-16T20:41:32.000Z 431.20148 2025-08-16T20:41:33.000Z 431.23318 2025-08-16T20:41:34.000Z 431.09286 2025-08-16T20:41:35.000Z 431.64432 2025-08-16T20:41:36.000Z 431.60861 2025-08-16T20:41:37.000Z 431.35159 2025-08-16T20:41:38.000Z 431.21655 2025-08-16T20:41:39.000Z 431.68045 2025-08-16T20:41:40.000Z 431.64066 2025-08-16T20:41:41.000Z 431.32764 2025-08-16T20:41:42.000Z 431.3465 2025-08-16T20:41:43.000Z 430.81332 2025-08-16T20:41:44.000Z 431.09042 2025-08-16T20:41:45.000Z 431.24127 2025-08-16T20:41:46.000Z 431.02423 2025-08-16T20:41:47.000Z 431.23862 2025-08-16T20:41:48.000Z 431.13809 2025-08-16T20:41:49.000Z 430.94452 2025-08-16T20:41:50.000Z 430.36511 2025-08-16T20:41:51.000Z 430.53735 2025-08-16T20:41:52.000Z 430.10205 2025-08-16T20:41:53.000Z 430.46744 2025-08-16T20:41:54.000Z 430.4736 2025-08-16T20:41:55.000Z 430.4736 2025-08-16T20:41:56.000Z 430.4736 2025-08-16T20:41:57.000Z 430.4736 2025-08-16T20:41:58.000Z 430.4736 2025-08-16T20:41:59.000Z 430.4736 2025-08-16T20:42:00.000Z 430.4736 2025-08-16T20:42:01.000Z 430.4736 2025-08-16T20:42:02.000Z 431.76904 2025-08-16T20:42:03.000Z 431.76233 2025-08-16T20:42:04.000Z 431.76233 2025-08-16T20:42:05.000Z 431.76233 2025-08-16T20:42:06.000Z 431.76233 2025-08-16T20:42:07.000Z 431.76233 2025-08-16T20:42:08.000Z 431.76233 2025-08-16T20:42:09.000Z 431.76233 2025-08-16T20:42:10.000Z 431.76233 2025-08-16T20:42:11.000Z 431.76233 2025-08-16T20:42:12.000Z 431.76233 2025-08-16T20:42:13.000Z 431.76233 2025-08-16T20:42:14.000Z 431.76233 2025-08-16T20:42:17.000Z 431.76233 2025-08-16T20:42:17.000Z 431.76233 2025-08-16T20:42:18.000Z 431.76233 2025-08-16T20:42:19.000Z 431.29849 2025-08-16T20:42:20.000Z 431.25217 2025-08-16T20:42:21.000Z 430.81476 2025-08-16T20:42:22.000Z 430.77377 2025-08-16T20:42:23.000Z 430.62381 2025-08-16T20:42:24.000Z 430.43896 2025-08-16T20:42:25.000Z 430.75311 2025-08-16T20:42:26.000Z 431.22775 2025-08-16T20:42:27.000Z 431.26385 2025-08-16T20:42:28.000Z 431.26385 2025-08-16T20:42:29.000Z 431.26385 2025-08-16T20:42:30.000Z 431.26385 2025-08-16T20:42:31.000Z 431.26385 2025-08-16T20:42:32.000Z 431.2757 2025-08-16T20:42:33.000Z 431.2757 2025-08-16T20:42:34.000Z 431.2757 2025-08-16T20:42:35.000Z 431.17462 2025-08-16T20:42:36.000Z 431.22238 2025-08-16T20:42:37.000Z 431.43933 2025-08-16T20:42:38.000Z 431.04968 2025-08-16T20:42:39.000Z 431.04968 2025-08-16T20:42:40.000Z 431.49063 2025-08-16T20:42:41.000Z 431.49063 2025-08-16T20:42:42.000Z 431.53003 2025-08-16T20:42:43.000Z 432.39377 2025-08-16T20:42:44.000Z 432.83786 2025-08-16T20:42:45.000Z 432.77466 2025-08-16T20:42:46.000Z 432.64227 2025-08-16T20:42:47.000Z 432.64703 2025-08-16T20:42:48.000Z 432.67194 2025-08-16T20:42:49.000Z 432.51505 2025-08-16T20:42:50.000Z 432.86798 2025-08-16T20:42:51.000Z 432.54742 2025-08-16T20:42:52.000Z 432.6091 2025-08-16T20:42:53.000Z 432.5517 2025-08-16T20:42:54.000Z 432.62842 2025-08-16T20:42:55.000Z 432.3009 2025-08-16T20:42:56.000Z 432.10712 2025-08-16T20:42:57.000Z 432.02087 2025-08-16T20:42:58.000Z 432.37125 2025-08-16T20:42:59.000Z 429.5148 2025-08-16T20:43:09.000Z 429.58112 2025-08-16T20:43:10.000Z 429.56506 2025-08-16T20:43:11.000Z 429.60721 2025-08-16T20:43:12.000Z 429.60721 2025-08-16T20:43:13.000Z 429.35358 2025-08-16T20:43:14.000Z 429.17004 2025-08-16T20:43:15.000Z 429.06653 2025-08-16T20:43:16.000Z 429.0293 2025-08-16T20:43:17.000Z 428.96265 2025-08-16T20:43:18.000Z 428.73877 2025-08-16T20:43:19.000Z 428.70004 2025-08-16T20:43:20.000Z 428.89117 2025-08-16T20:43:21.000Z 429.22156 2025-08-16T20:43:22.000Z 429.38275 2025-08-16T20:43:23.000Z 429.24792 2025-08-16T20:43:24.000Z 429.18167 2025-08-16T20:43:25.000Z 428.88843 2025-08-16T20:43:26.000Z 429.06973 2025-08-16T20:43:27.000Z 429.1322 2025-08-16T20:43:28.000Z 429.39191 2025-08-16T20:43:29.000Z 429.70947 2025-08-16T20:43:30.000Z 429.83301 2025-08-16T20:43:31.000Z 429.98325 2025-08-16T20:43:32.000Z 430.22144 2025-08-16T20:43:33.000Z 430.10712 2025-08-16T20:43:34.000Z 430.33124 2025-08-16T20:43:35.000Z 430.31091 2025-08-16T20:43:36.000Z 430.31091 2025-08-16T20:43:37.000Z 430.88168 2025-08-16T20:43:38.000Z 430.88168 2025-08-16T20:43:39.000Z 430.78149 2025-08-16T20:43:40.000Z 430.78149 2025-08-16T20:43:41.000Z 430.81189 2025-08-16T20:43:42.000Z 430.88516 2025-08-16T20:43:43.000Z 430.71405 2025-08-16T20:43:44.000Z 430.71518 2025-08-16T20:43:45.000Z 430.72153 2025-08-16T20:43:46.000Z 430.72153 2025-08-16T20:43:47.000Z 430.72153 2025-08-16T20:43:48.000Z 430.72153 2025-08-16T20:43:49.000Z 430.72153 2025-08-16T20:43:50.000Z 430.72153 2025-08-16T20:43:51.000Z 430.18661 2025-08-16T20:43:52.000Z 430.15408 2025-08-16T20:43:53.000Z 430.15408 2025-08-16T20:43:54.000Z 430.15408 2025-08-16T20:43:55.000Z 430.15408 2025-08-16T20:43:56.000Z 430.15408 2025-08-16T20:43:57.000Z 430.93103 2025-08-16T20:43:58.000Z 431.18399 2025-08-16T20:43:59.000Z 431.22702 2025-08-16T20:44:00.000Z 431.26608 2025-08-16T20:44:01.000Z 431.12231 2025-08-16T20:44:02.000Z 431.2948 2025-08-16T20:44:03.000Z 431.50629 2025-08-16T20:44:04.000Z 431.48093 2025-08-16T20:44:05.000Z 431.54373 2025-08-16T20:44:06.000Z 431.91562 2025-08-16T20:44:07.000Z 431.87143 2025-08-16T20:44:08.000Z 431.97556 2025-08-16T20:44:09.000Z 431.89737 2025-08-16T20:44:10.000Z 432.03354 2025-08-16T20:44:11.000Z 431.66315 2025-08-16T20:44:12.000Z 431.78525 2025-08-16T20:44:13.000Z 431.668 2025-08-16T20:44:14.000Z 431.668 2025-08-16T20:44:15.000Z 431.63525 2025-08-16T20:44:16.000Z 431.35492 2025-08-16T20:44:17.000Z 431.16245 2025-08-16T20:44:18.000Z 430.89093 2025-08-16T20:44:19.000Z 430.94846 2025-08-16T20:44:20.000Z 431.04031 2025-08-16T20:44:21.000Z 430.85623 2025-08-16T20:44:22.000Z 430.58435 2025-08-16T20:44:23.000Z 430.27582 2025-08-16T20:44:24.000Z 430.12347 2025-08-16T20:44:25.000Z 429.93283 2025-08-16T20:44:26.000Z 429.99313 2025-08-16T20:44:27.000Z 430.15179 2025-08-16T20:44:28.000Z 429.78931 2025-08-16T20:44:29.000Z 429.55246 2025-08-16T20:44:30.000Z 429.31195 2025-08-16T20:44:31.000Z 429.28589 2025-08-16T20:44:32.000Z 429.23193 2025-08-16T20:44:33.000Z 429.06259 2025-08-16T20:44:34.000Z 429.25186 2025-08-16T20:44:35.000Z 429.14642 2025-08-16T20:44:36.000Z 429.14642 2025-08-16T20:44:37.000Z 429.33328 2025-08-16T20:44:38.000Z 429.34195 2025-08-16T20:44:39.000Z 429.34683 2025-08-16T20:44:40.000Z 429.39429 2025-08-16T20:44:41.000Z 429.39429 2025-08-16T20:44:42.000Z 429.36044 2025-08-16T20:44:43.000Z 429.36044 2025-08-16T20:44:44.000Z 429.54611 2025-08-16T20:44:45.000Z 429.72427 2025-08-16T20:44:46.000Z 429.86874 2025-08-16T20:44:47.000Z 430.24203 2025-08-16T20:44:48.000Z 430.32425 2025-08-16T20:44:49.000Z 429.97552 2025-08-16T20:44:50.000Z 429.86923 2025-08-16T20:44:51.000Z 429.74606 2025-08-16T20:44:52.000Z 429.81094 2025-08-16T20:44:53.000Z 430.09317 2025-08-16T20:44:54.000Z 430.2034 2025-08-16T20:44:55.000Z 430.09775 2025-08-16T20:44:56.000Z 430.42993 2025-08-16T20:44:57.000Z 430.42993 2025-08-16T20:44:58.000Z 430.61124 2025-08-16T20:44:59.000Z 430.56461 2025-08-16T20:45:00.000Z 430.56461 2025-08-16T20:45:01.000Z 430.44739 2025-08-16T20:45:02.000Z 430.55005 2025-08-16T20:45:03.000Z 430.55005 2025-08-16T20:45:04.000Z 430.54517 2025-08-16T20:45:05.000Z 430.40359 2025-08-16T20:45:06.000Z 430.40359 2025-08-16T20:45:07.000Z 430.55988 2025-08-16T20:45:08.000Z 430.61377 2025-08-16T20:45:09.000Z 430.63174 2025-08-16T20:45:10.000Z 430.61063 2025-08-16T20:45:11.000Z 430.54776 2025-08-16T20:45:12.000Z 430.27298 2025-08-16T20:45:13.000Z 430.27298 2025-08-16T20:45:14.000Z 429.91522 2025-08-16T20:45:15.000Z 429.60904 2025-08-16T20:45:16.000Z 429.30579 2025-08-16T20:45:17.000Z 429.36151 2025-08-16T20:45:18.000Z 428.86038 2025-08-16T20:45:19.000Z 428.79379 2025-08-16T20:45:20.000Z 428.79379 2025-08-16T20:45:21.000Z 428.83261 2025-08-16T20:45:22.000Z 428.64658 2025-08-16T20:45:23.000Z 429.19608 2025-08-16T20:45:24.000Z 428.87424 2025-08-16T20:45:25.000Z 428.75089 2025-08-16T20:45:26.000Z 428.77841 2025-08-16T20:45:27.000Z 428.66013 2025-08-16T20:45:28.000Z 429.04718 2025-08-16T20:45:29.000Z 429.42276 2025-08-16T20:45:30.000Z 429.69254 2025-08-16T20:45:31.000Z 429.89224 2025-08-16T20:45:32.000Z 429.85657 2025-08-16T20:45:33.000Z 430.20035 2025-08-16T20:45:34.000Z 430.22305 2025-08-16T20:45:35.000Z 430.10547 2025-08-16T20:45:36.000Z 430.43646 2025-08-16T20:45:37.000Z 430.67542 2025-08-16T20:45:38.000Z 430.42474 2025-08-16T20:45:39.000Z 430.80103 2025-08-16T20:45:40.000Z 430.80103 2025-08-16T20:45:41.000Z 431.04611 2025-08-16T20:45:42.000Z 430.86938 2025-08-16T20:45:43.000Z 430.66708 2025-08-16T20:45:44.000Z 430.43622 2025-08-16T20:45:45.000Z 430.35962 2025-08-16T20:45:46.000Z 430.25449 2025-08-16T20:45:47.000Z 430.05746 2025-08-16T20:45:48.000Z 430.01874 2025-08-16T20:45:49.000Z 430.14926 2025-08-16T20:45:50.000Z 429.99121 2025-08-16T20:45:51.000Z 429.43668 2025-08-16T20:45:52.000Z 429.43668 2025-08-16T20:45:53.000Z 428.69498 2025-08-16T20:45:54.000Z 428.69498 2025-08-16T20:45:55.000Z 428.56494 2025-08-16T20:45:56.000Z 428.38019 2025-08-16T20:45:57.000Z 428.2507 2025-08-16T20:45:58.000Z 428.01382 2025-08-16T20:45:59.000Z 427.77618 2025-08-16T20:46:00.000Z 427.40979 2025-08-16T20:46:01.000Z 427.40979 2025-08-16T20:46:02.000Z 427.2699 2025-08-16T20:46:03.000Z 427.0076 2025-08-16T20:46:04.000Z 426.77942 2025-08-16T20:46:05.000Z 426.59833 2025-08-16T20:46:06.000Z 426.39062 2025-08-16T20:46:07.000Z 426.62701 2025-08-16T20:46:08.000Z 426.668 2025-08-16T20:46:09.000Z 426.60629 2025-08-16T20:46:10.000Z 426.69595 2025-08-16T20:46:11.000Z 426.7959 2025-08-16T20:46:12.000Z 426.35596 2025-08-16T20:46:13.000Z 426.33908 2025-08-16T20:46:14.000Z 426.28406 2025-08-16T20:46:15.000Z 426.0885 2025-08-16T20:46:16.000Z 425.98483 2025-08-16T20:46:17.000Z 425.7851 2025-08-16T20:46:18.000Z 425.53458 2025-08-16T20:46:19.000Z 425.53458 2025-08-16T20:46:20.000Z 425.72015 2025-08-16T20:46:21.000Z 425.78018 2025-08-16T20:46:22.000Z 425.95209 2025-08-16T20:46:23.000Z 425.55783 2025-08-16T20:46:24.000Z 425.55783 2025-08-16T20:46:25.000Z 425.44055 2025-08-16T20:46:26.000Z 425.52908 2025-08-16T20:46:27.000Z 425.47397 2025-08-16T20:46:28.000Z 425.57635 2025-08-16T20:46:29.000Z 425.6817 2025-08-16T20:46:30.000Z 425.75159 2025-08-16T20:46:31.000Z 425.58533 2025-08-16T20:46:32.000Z 425.11548 2025-08-16T20:46:33.000Z 425.11548 2025-08-16T20:46:34.000Z 425.13522 2025-08-16T20:46:35.000Z 424.71912 2025-08-16T20:46:36.000Z 424.38116 2025-08-16T20:46:37.000Z 424.19016 2025-08-16T20:46:38.000Z 424.14252 2025-08-16T20:46:39.000Z 424.15802 2025-08-16T20:46:40.000Z 424.27646 2025-08-16T20:46:41.000Z 424.56943 2025-08-16T20:46:42.000Z 424.76904 2025-08-16T20:46:43.000Z 424.8212 2025-08-16T20:46:44.000Z 424.47537 2025-08-16T20:46:45.000Z 424.47537 2025-08-16T20:46:46.000Z 424.38138 2025-08-16T20:46:47.000Z 423.92499 2025-08-16T20:46:48.000Z 423.99594 2025-08-16T20:46:49.000Z 424.22906 2025-08-16T20:46:50.000Z 424.49673 2025-08-16T20:46:51.000Z 424.50452 2025-08-16T20:46:52.000Z 424.50452 2025-08-16T20:46:53.000Z 425.142 2025-08-16T20:46:54.000Z 424.92346 2025-08-16T20:46:55.000Z 424.92346 2025-08-16T20:46:56.000Z 424.86258 2025-08-16T20:46:57.000Z 424.88528 2025-08-16T20:46:58.000Z 424.87387 2025-08-16T20:46:59.000Z 424.58255 2025-08-16T20:47:00.000Z 424.54471 2025-08-16T20:47:01.000Z 424.54471 2025-08-16T20:47:02.000Z 424.79663 2025-08-16T20:47:03.000Z 425.01337 2025-08-16T20:47:04.000Z 425.23242 2025-08-16T20:47:05.000Z 425.23242 2025-08-16T20:47:06.000Z 425.23108 2025-08-16T20:47:07.000Z 424.96497 2025-08-16T20:47:08.000Z 425.2124 2025-08-16T20:47:09.000Z 425.2081 2025-08-16T20:47:10.000Z 425.28708 2025-08-16T20:47:11.000Z 425.28708 2025-08-16T20:47:12.000Z 425.09064 2025-08-16T20:47:13.000Z 424.72528 2025-08-16T20:47:14.000Z 424.52231 2025-08-16T20:47:15.000Z 424.39331 2025-08-16T20:47:16.000Z 424.00433 2025-08-16T20:47:17.000Z 424.00433 2025-08-16T20:47:18.000Z 423.81598 2025-08-16T20:47:19.000Z 424.17767 2025-08-16T20:47:20.000Z 424.61838 2025-08-16T20:47:21.000Z 424.85257 2025-08-16T20:47:22.000Z 424.83597 2025-08-16T20:47:23.000Z 424.83759 2025-08-16T20:47:24.000Z 425.13605 2025-08-16T20:47:25.000Z 425.24606 2025-08-16T20:47:26.000Z 425.24606 2025-08-16T20:47:27.000Z 425.22696 2025-08-16T20:47:28.000Z 425.18051 2025-08-16T20:47:29.000Z 425.18872 2025-08-16T20:47:30.000Z 425.11453 2025-08-16T20:47:31.000Z 425.12363 2025-08-16T20:47:32.000Z 424.93475 2025-08-16T20:47:33.000Z 425.12723 2025-08-16T20:47:34.000Z 425.37436 2025-08-16T20:47:35.000Z 425.46429 2025-08-16T20:47:36.000Z 425.96628 2025-08-16T20:47:37.000Z 426.25955 2025-08-16T20:47:38.000Z 426.43765 2025-08-16T20:47:39.000Z 426.62564 2025-08-16T20:47:40.000Z 426.94986 2025-08-16T20:47:41.000Z 427.1907 2025-08-16T20:47:42.000Z 427.38541 2025-08-16T20:47:43.000Z 427.85471 2025-08-16T20:47:44.000Z 428.60843 2025-08-16T20:47:45.000Z 428.98633 2025-08-16T20:47:46.000Z 428.99225 2025-08-16T20:47:47.000Z 429.00363 2025-08-16T20:47:48.000Z 429.23993 2025-08-16T20:47:49.000Z 429.32858 2025-08-16T20:47:50.000Z 429.56424 2025-08-16T20:47:51.000Z 429.66382 2025-08-16T20:47:52.000Z 430.10043 2025-08-16T20:47:53.000Z 430.11288 2025-08-16T20:47:54.000Z 430.28339 2025-08-16T20:47:55.000Z 430.29153 2025-08-16T20:47:56.000Z 430.29153 2025-08-16T20:47:57.000Z 430.24533 2025-08-16T20:47:58.000Z 430.24533 2025-08-16T20:47:59.000Z 430.24533 2025-08-16T20:48:00.000Z 430.38132 2025-08-16T20:48:01.000Z 430.37988 2025-08-16T20:48:02.000Z 430.37988 2025-08-16T20:48:03.000Z 430.90237 2025-08-16T20:48:04.000Z 431.10406 2025-08-16T20:48:05.000Z 431.13174 2025-08-16T20:48:06.000Z 431.66452 2025-08-16T20:48:07.000Z 431.35757 2025-08-16T20:48:08.000Z 431.47424 2025-08-16T20:48:09.000Z 431.81281 2025-08-16T20:48:10.000Z 431.68555 2025-08-16T20:48:11.000Z 431.72632 2025-08-16T20:48:12.000Z 431.72632 2025-08-16T20:48:13.000Z 431.72632 2025-08-16T20:48:14.000Z 431.72632 2025-08-16T20:48:15.000Z 431.70248 2025-08-16T20:48:16.000Z 431.70248 2025-08-16T20:48:17.000Z 431.01352 2025-08-16T20:48:18.000Z 431.00644 2025-08-16T20:48:19.000Z 431.1348 2025-08-16T20:48:20.000Z 431.31897 2025-08-16T20:48:21.000Z 431.35516 2025-08-16T20:48:22.000Z 431.47171 2025-08-16T20:48:23.000Z 431.0954 2025-08-16T20:48:24.000Z 431.07709 2025-08-16T20:48:25.000Z 430.96405 2025-08-16T20:48:26.000Z 430.93094 2025-08-16T20:48:27.000Z 430.95819 2025-08-16T20:48:28.000Z 431.28235 2025-08-16T20:48:29.000Z